ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1,971.75
買値
1,971.00
売値
1,972.50
出来高
8,685
1,965.75 日の範囲 1,975.50
0.00 52 週間の範囲 0.00
前日終値
1,969.00
始値
1,970.00
最終取引時間
20:50:06
平均取引量 (3 か月)
-
財務取引量
171,052p
VWAP
1,969.5077

CMOP 最新ニュース

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 15 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:24.016 NUMBER OF SHARES IN ISSUE: 119,806,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 14 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:24.0869 NUMBER OF SHARES IN ISSUE: 119,680,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 13 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:23.9564 NUMBER OF SHARES IN ISSUE: 119,430,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 10 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 09-Jan-25 NAV PER SHARE: USD:23.4729 NUMBER OF SHARES IN ISSUE: 119,430,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 09 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:23.2396 NUMBER OF SHARES IN ISSUE: 119,350,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 08 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:23.243 NUMBER OF SHARES IN ISSUE: 119,400,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 07 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:23.1881 NUMBER OF SHARES IN ISSUE: 118,600,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 06 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:23.006 NUMBER OF SHARES IN ISSUE: 118,600,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 03 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:23.2585 NUMBER OF SHARES IN ISSUE: 118,600,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 02 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:23.0593 NUMBER OF SHARES IN ISSUE: 118,600,673.00...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
44.29M
VMARVision Marine Technologies Inc
US$ 2.36
(68.57%)
11.67M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
MGIHMillennium Group International Holdings Ltd
US$ 2.61
(45.81%)
9.28M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
HTLMHomesToLife Ltd
US$ 5.20
(-31.13%)
406
CRKNCrown Electrokinetics Corporation
US$ 0.062
(-30.02%)
2.72M
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
44.3M
GCTKGlucoTrack Inc
US$ 0.0945
(-22.54%)
17.15M
HSDTHelius Medical Technologies Inc
US$ 0.908
(31.21%)
13.02M
WINTWindtree Therapeutics Inc
US$ 0.2242
(-10.28%)
12.94M
VMARVision Marine Technologies Inc
US$ 2.35
(67.86%)
11.68M

最近閲覧した銘柄