Granite 3s Tsla (3STS) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) 歩み値

トレード 667 - 601 (04:00-00:56)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
04:00:00	0.16	36991	O	0.196	0.2			8,389,951	667	LSE
04:00:00	0.163	30000	O	0.196	0.2			8,352,960	666	LSE
04:00:00	0.17	36991	O	0.196	0.2			8,322,960	665	LSE
01:35:00	0.2	100	UT	0.196	0.2	Buy		8,285,969	664	LSE
01:29:34	0.199	29500	AT	0.196	0.199	Buy		8,285,869	663	LSE
01:29:34	0.198	500	AT	0.196	0.198	Buy		8,256,369	662	LSE
01:26:21	0.198	1300	AT	0.198	0.199	Sell		8,255,869	661	LSE
01:25:18	0.198	1963	AT	0.198	0.202	Sell		8,254,569	660	LSE
01:25:18	0.199	37	AT	0.199	0.202	Sell		8,252,606	659	LSE
01:24:15	0.2	148600	AT	0.199	0.2	Buy		8,252,569	658	LSE
01:24:09	0.2	3300	AT	0.199	0.2	Buy		8,103,969	657	LSE
01:24:09	0.2	3300	AT	0.199	0.2	Buy		8,100,669	656	LSE
01:24:09	0.2	5500	AT	0.199	0.2	Buy		8,097,369	655	LSE
01:24:09	0.2	3300	AT	0.199	0.2	Buy		8,091,869	654	LSE
01:22:33	0.202	8316	AT	0.202	0.203	Sell		8,088,569	653	LSE
01:22:29	0.203	120	O	0.202	0.203	Buy		8,080,253	652	LSE
01:17:29	0.202	2500	AT	0.202	0.205	Sell		8,080,133	651	LSE
01:17:15	0.202	33047	AT	0.202	0.204	Sell		8,077,633	650	LSE
01:16:06	0.202	10000	AT	0.202	0.204	Sell		8,044,586	649	LSE
01:15:51	0.202	331108	AT	0.201	0.202	Buy		8,034,586	648	LSE
01:15:49	0.202	4400	AT	0.201	0.202	Buy		7,703,478	647	LSE
01:15:49	0.202	3300	AT	0.201	0.202	Buy		7,699,078	646	LSE
01:15:42	0.201	4975	AT	0.201	0.204	Sell		7,695,778	645	LSE
01:14:57	0.204	11715	AT	0.203	0.204	Buy		7,690,803	644	LSE
01:14:57	0.204	3300	AT	0.203	0.204	Buy		7,679,088	643	LSE
01:14:31	0.204	951	AT	0.204	0.207	Sell		7,675,788	642	LSE
01:13:23	0.207	14	AT	0.204	0.207	Buy		7,674,837	641	LSE
01:12:36	0.206	3000	AT	0.204	0.206	Buy		7,674,823	640	LSE
01:12:30	0.206	18000	AT	0.206	0.207	Sell		7,671,823	639	LSE
01:12:17	0.206	2000	AT	0.206	0.207	Sell		7,653,823	638	LSE
01:12:14	0.206	3000	O	0.206	0.207	Sell		7,651,823	637	LSE
01:11:44	0.206	10000	AT	0.204	0.206	Buy		7,648,823	636	LSE
01:11:26	0.206	36	O	0.202	0.206	Buy		7,638,823	635	LSE
01:10:49	0.205	14668	O	0.201	0.205	Buy		7,638,787	634	LSE
01:10:27	0.205	1	AT	0.201	0.205	Buy		7,624,119	633	LSE
01:10:14	0.205	32	AT	0.201	0.205	Buy		7,624,118	632	LSE
01:10:05	0.205	40000	AT	0.201	0.205	Buy		7,624,086	631	LSE
01:10:04	0.205	1368	AT	0.201	0.205	Buy		7,584,086	630	LSE
01:09:55	0.205	23835	AT	0.205	0.206	Sell		7,582,718	629	LSE
01:09:54	0.205	497	AT	0.205	0.206	Sell		7,558,883	628	LSE
01:09:50	0.205	3100	AT	0.205	0.206	Sell		7,558,386	627	LSE
01:09:37	0.205	12568	AT	0.203	0.205	Buy		7,555,286	626	LSE
01:09:24	0.204	3100	AT	0.203	0.204	Buy		7,542,718	625	LSE
01:09:17	0.205	42791	O	0.203	0.205	Buy		7,539,618	624	LSE
01:09:16	0.205	27432	AT	0.202	0.205	Buy		7,496,827	623	LSE
01:09:16	0.205	40000	AT	0.202	0.205	Buy		7,469,395	622	LSE
01:09:16	0.205	50000	AT	0.202	0.205	Buy		7,429,395	621	LSE
01:09:16	0.205	3000	AT	0.202	0.205	Buy		7,379,395	620	LSE
01:09:16	0.205	10000	AT	0.202	0.205	Buy		7,376,395	619	LSE
01:08:41	0.204	2000	AT	0.204	0.205	Sell		7,366,395	618	LSE
01:08:33	0.204	2568	AT	0.204	0.205	Sell		7,364,395	617	LSE
01:07:32	0.204	70	AT	0.203	0.204	Buy		7,361,827	616	LSE
01:07:20	0.204	140	O	0.203	0.204	Buy		7,361,757	615	LSE
01:06:52	0.203	1181	AT	0.203	0.204	Sell		7,361,617	614	LSE
01:06:52	0.203	200	AT	0.203	0.204	Sell		7,360,436	613	LSE
01:06:26	0.203	2568	AT	0.202	0.203	Buy		7,360,236	612	LSE
01:05:58	0.2	3000	O	0.2	0.203	Sell		7,357,668	611	LSE
01:04:18	0.2	2000	AT	0.199	0.2	Buy		7,354,668	610	LSE
01:02:17	0.198	1100	O	0.198	0.201	Sell		7,352,668	609	LSE
01:01:23	0.2	390	AT	0.2	0.201	Sell		7,351,568	608	LSE
01:01:20	0.2	641	AT	0.2	0.201	Sell		7,351,178	607	LSE
01:01:12	0.199	2000	AT	0.198	0.199	Buy		7,350,537	606	LSE
01:01:06	0.198	1000	AT	0.197	0.198	Buy		7,348,537	605	LSE
00:59:23	0.196	2000	AT	0.196	0.199	Sell		7,347,537	604	LSE
00:57:02	0.199	1000	AT	0.198	0.199	Buy		7,345,537	603	LSE
00:56:35	0.198	2000	AT	0.196	0.198	Buy		7,344,537	602	LSE
00:56:23	0.197	2000	AT	0.196	0.197	Buy		7,342,537	601	LSE

Granite 3s Tsla

Intesa Sanpaolo

Vontobel Financial Produ...

The Senno Token

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約