Ls 3x Nvidia (3NVD)

トレード 151 - 101 (16:10-16:04)

時間	価格	サイズ	種類	買値	売値	総取引量	番号	取引所
16:10:25	609.0	1	O	948.25	951.75	22,420	151	LSE
16:10:25	609.0	15	O	948.25	951.75	22,419	150	LSE
16:10:25	606.0	81	O	948.25	951.75	22,404	149	LSE
16:10:25	609.0	100	O	948.25	951.75	22,323	148	LSE
16:10:25	609.0	1	O	948.25	951.75	22,223	147	LSE
16:10:25	609.0	16	O	948.25	951.75	22,222	146	LSE
16:10:25	606.0	15	O	948.25	951.75	22,206	145	LSE
16:10:25	609.0	164	O	948.25	951.75	22,191	144	LSE
16:10:23	606.0	148	O	948.25	951.75	22,027	143	LSE
16:10:23	606.0	8	O	948.25	951.75	21,879	142	LSE
16:10:23	609.0	36	O	948.25	951.75	21,871	141	LSE
16:10:23	606.0	120	O	948.25	951.75	21,835	140	LSE
16:10:23	609.0	2	O	948.25	951.75	21,715	139	LSE
16:10:23	606.0	50	O	948.25	951.75	21,713	138	LSE
16:10:22	609.0	328	O	948.25	951.75	21,663	137	LSE
16:10:21	609.0	10	O	948.25	951.75	21,335	136	LSE
16:10:21	606.0	49	O	948.25	951.75	21,325	135	LSE
16:10:19	609.0	9	O	948.25	951.75	21,276	134	LSE
16:10:15	606.0	105	O	948.25	951.75	21,267	133	LSE
16:10:15	609.0	16	O	948.25	951.75	21,162	132	LSE
16:10:02	609.0	5	O	948.25	951.75	21,146	131	LSE
16:10:02	609.0	80	O	948.25	951.75	21,141	130	LSE
16:10:02	609.0	8	O	948.25	951.75	21,061	129	LSE
16:10:02	609.0	1	O	948.25	951.75	21,053	128	LSE
16:05:10	604.5	91	O	948.25	951.75	21,052	127	LSE
16:05:10	604.5	163	O	948.25	951.75	20,961	126	LSE
16:05:10	604.5	5	O	948.25	951.75	20,798	125	LSE
16:05:10	609.0	14	O	948.25	951.75	20,793	124	LSE
16:05:10	604.5	151	O	948.25	951.75	20,779	123	LSE
16:05:10	604.5	6	O	948.25	951.75	20,628	122	LSE
16:05:10	609.0	34	O	948.25	951.75	20,622	121	LSE
16:05:10	604.5	11	O	948.25	951.75	20,588	120	LSE
16:05:10	609.0	5	O	948.25	951.75	20,577	119	LSE
16:05:10	604.5	21	O	948.25	951.75	20,572	118	LSE
16:05:10	609.0	139	O	948.25	951.75	20,551	117	LSE
16:05:10	609.0	6	O	948.25	951.75	20,412	116	LSE
16:05:10	609.0	2	O	948.25	951.75	20,406	115	LSE
16:05:10	609.0	20	O	948.25	951.75	20,404	114	LSE
16:04:53	609.0	1	O	948.25	951.75	20,384	113	LSE
16:04:53	609.0	150	O	948.25	951.75	20,383	112	LSE
16:04:53	609.0	1	O	948.25	951.75	20,233	111	LSE
16:04:53	609.0	1	O	948.25	951.75	20,232	110	LSE
16:04:53	609.0	1	O	948.25	951.75	20,231	109	LSE
16:04:53	609.0	100	O	948.25	951.75	20,230	108	LSE
16:04:52	609.0	11	O	948.25	951.75	20,130	107	LSE
16:04:52	609.0	2	O	948.25	951.75	20,119	106	LSE
16:04:52	609.0	50	O	948.25	951.75	20,117	105	LSE
16:04:52	609.0	10	O	948.25	951.75	20,067	104	LSE
16:04:52	609.0	300	O	948.25	951.75	20,057	103	LSE
16:04:52	609.0	6	O	948.25	951.75	19,757	102	LSE
16:04:52	609.0	30	O	948.25	951.75	19,751	101	LSE