Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:55 | 4343.0 | 11 | O | 4324.0 | 4343.0 | Buy | 1,428 | 51 | LSE | |
| 17:07:32 | 4349.0 | 10 | O | 4325.0 | 4349.0 | Buy | 1,417 | 50 | LSE | |
| 17:06:48 | 4360.0 | 38 | O | 4325.0 | 4351.0 | Buy | 1,407 | 49 | LSE | |
| 17:06:37 | 4350.0 | 2 | O | 4325.0 | 4350.0 | Buy | 1,369 | 48 | LSE | |
| 17:06:19 | 4355.0 | 100 | AT | 4355.0 | 4357.0 | Sell | 1,367 | 47 | LSE | |
| 17:06:19 | 4355.0 | 500 | AT | 4325.0 | 4355.0 | Buy | 1,267 | 46 | LSE | |
| 17:05:49 | 4349.0 | 1 | O | 4324.0 | 4349.0 | Buy | 767 | 45 | LSE | |
| 17:05:46 | 4324.0 | 31 | O | 4324.0 | 4347.0 | Sell | 766 | 44 | LSE | |
| 17:05:33 | 4343.0 | 2 | O | 4325.0 | 4343.0 | Buy | 735 | 43 | LSE | |
| 17:05:30 | 4347.0 | 10 | O | 4324.0 | 4345.0 | Buy | 733 | 42 | LSE | |
| 17:04:57 | 4378.0 | 50 | O | 4318.0 | 4382.0 | Buy | 723 | 41 | LSE | |
| 17:04:57 | 4379.0 | 48 | O | 4318.0 | 4382.0 | Buy | 673 | 40 | LSE | |
| 17:04:42 | 4379.0 | 1 | O | 4318.0 | 4380.0 | Buy | 625 | 39 | LSE | |
| 17:04:31 | 4380.0 | 9 | O | 4318.0 | 4379.0 | Buy | 624 | 38 | LSE | |
| 17:04:18 | 4380.0 | 4 | O | 4318.0 | 4382.0 | Buy | 615 | 37 | LSE | |
| 17:03:55 | 4382.0 | 12 | O | 4317.0 | 4382.0 | Buy | 611 | 36 | LSE | |
| 17:03:54 | 4381.0 | 60 | O | 4317.0 | 4381.0 | Buy | 599 | 35 | LSE | |
| 17:02:42 | 4290.0 | 4 | O | 4290.0 | 4355.0 | Sell | 539 | 34 | LSE | |
| 17:02:00 | 4352.0 | 10 | O | 4291.0 | 4352.0 | Buy | 535 | 33 | LSE | |
| 17:01:56 | 4354.0 | 56 | O | 4293.0 | 4351.0 | Buy | 525 | 32 | LSE | |
| 17:01:55 | 4354.0 | 10 | O | 4293.0 | 4351.0 | Buy | 469 | 31 | LSE | |
| 17:01:55 | 4354.0 | 2 | O | 4291.0 | 4351.0 | Buy | 459 | 30 | LSE | |
| 17:01:55 | 4354.0 | 4 | O | 4291.0 | 4351.0 | Buy | 457 | 29 | LSE | |
| 17:01:53 | 4352.0 | 50 | O | 4291.0 | 4351.0 | Buy | 453 | 28 | LSE | |
| 17:01:53 | 4353.0 | 10 | O | 4291.0 | 4351.0 | Buy | 403 | 27 | LSE | |
| 17:01:53 | 4293.0 | 29 | O | 4291.0 | 4351.0 | Sell | 393 | 26 | LSE | |
| 17:01:53 | 4292.0 | 25 | O | 4291.0 | 4351.0 | Sell | 364 | 25 | LSE | |
| 17:01:52 | 4353.0 | 11 | O | 4291.0 | 4351.0 | Buy | 339 | 24 | LSE | |
| 17:01:52 | 4353.0 | 2 | O | 4291.0 | 4351.0 | Buy | 328 | 23 | LSE | |
| 17:01:52 | 4293.0 | 2 | O | 4291.0 | 4351.0 | Sell | 326 | 22 | LSE | |
| 17:01:52 | 4353.0 | 5 | O | 4291.0 | 4351.0 | Buy | 324 | 21 | LSE | |
| 17:01:51 | 4353.0 | 10 | O | 4291.0 | 4351.0 | Buy | 319 | 20 | LSE | |
| 17:01:51 | 4353.0 | 22 | O | 4291.0 | 4351.0 | Buy | 309 | 19 | LSE | |
| 17:01:51 | 4353.0 | 1 | O | 4291.0 | 4352.0 | Buy | 287 | 18 | LSE | |
| 17:01:51 | 4353.0 | 187 | O | 4293.0 | 4354.0 | Buy | 286 | 17 | LSE | |
| 17:01:50 | 4293.0 | 2 | O | 4293.0 | 4354.0 | Sell | 99 | 16 | LSE | |
| 17:01:50 | 4293.0 | 3 | O | 4293.0 | 4354.0 | Sell | 97 | 15 | LSE | |
| 17:01:50 | 4293.0 | 4 | O | 4293.0 | 4354.0 | Sell | 94 | 14 | LSE | |
| 17:01:50 | 4353.0 | 1 | O | 4293.0 | 4354.0 | Buy | 90 | 13 | LSE | |
| 17:01:50 | 4353.0 | 18 | O | 4293.0 | 4354.0 | Buy | 89 | 12 | LSE | |
| 17:01:49 | 4353.0 | 6 | O | 4293.0 | 4354.0 | Buy | 71 | 11 | LSE | |
| 17:01:49 | 4353.0 | 10 | O | 4293.0 | 4354.0 | Buy | 65 | 10 | LSE | |
| 17:01:49 | 4353.0 | 34 | O | 4293.0 | 4354.0 | Buy | 55 | 9 | LSE | |
| 17:01:49 | 4293.0 | 3 | O | 4293.0 | 4354.0 | Sell | 21 | 8 | LSE | |
| 17:01:49 | 4353.0 | 1 | O | 4293.0 | 4354.0 | Buy | 18 | 7 | LSE | |
| 17:01:49 | 4353.0 | 2 | O | 4293.0 | 4354.0 | Buy | 17 | 6 | LSE | |
| 17:01:49 | 4353.0 | 4 | O | 4293.0 | 4354.0 | Buy | 15 | 5 | LSE | |
| 17:01:49 | 4353.0 | 2 | O | 4293.0 | 4354.0 | Buy | 11 | 4 | LSE | |
| 17:00:58 | 4293.0 | 4 | O | 4295.0 | 4354.0 | Sell | 9 | 3 | LSE | |
| 17:00:58 | 4293.0 | 3 | O | 4295.0 | 4354.0 | Sell | 5 | 2 | LSE | |
| 17:00:58 | 4353.0 | 2 | O | 4295.0 | 4354.0 | Buy | 2 | 1 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
