Ls 3x Nvidia (3NVD) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) 歩み値

Ls 3x Nvidia (3NVD)

4,419.50

-141.50

(-3.10%)

終了 12月20日 1:30AM

トレード 401 - 351 (23:00-21:31)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:00:06	4306.0	300	AT	4298.0	4306.0	Buy		23,483	401	LSE
22:52:05	4286.0	3	O	4278.0	4286.0	Buy		23,183	400	LSE
22:50:43	4287.0	170	AT	4287.0	4288.0	Sell		23,180	399	LSE
22:50:42	4287.0	100	AT	4287.0	4288.0	Sell		23,010	398	LSE
22:50:23	4287.0	20	O	4275.0	4287.0	Buy		22,910	397	LSE
22:50:00	4298.0	15	O	4293.0	4298.0	Buy		22,890	396	LSE
22:49:44	4291.0	350	AT	4291.0	4297.0	Sell		22,875	395	LSE
22:46:01	4264.0	1	O	4254.0	4264.0	Buy		22,525	394	LSE
22:44:35	4257.0	9	O	4246.0	4257.0	Buy		22,524	393	LSE
22:40:34	4273.0	200	AT	4269.0	4273.0	Buy		22,515	392	LSE
22:39:08	4271.0	17	O	4271.0	4277.0	Sell		22,315	391	LSE
22:37:52	4299.0	17	O	4288.0	4299.0	Buy		22,298	390	LSE
22:37:31	4285.0	351	AT	4284.0	4285.0	Buy		22,281	389	LSE
22:36:38	4281.0	145	O	4281.0	4286.0	Sell		21,930	388	LSE
22:34:46	4286.0	7	AT	4286.0	4293.0	Sell		21,785	387	LSE
22:34:42	4291.0	2	O	4285.0	4292.0	Buy		21,778	386	LSE
22:34:25	4282.0	200	AT	4282.0	4287.0	Sell		21,776	385	LSE
22:33:44	4276.0	2	O	4263.0	4276.0	Buy		21,576	384	LSE
22:33:42	4279.0	10	O	4273.0	4279.0	Buy		21,574	383	LSE
22:33:17	4294.0	50	AT	4288.0	4294.0	Buy		21,564	382	LSE
22:33:17	4294.0	50	AT	4288.0	4294.0	Buy		21,514	381	LSE
22:31:17	4318.0	190	O	4318.0	4326.0	Sell		21,464	380	LSE
22:29:40	4330.0	3	O	4313.0	4330.0	Buy		21,274	379	LSE
22:27:43	4334.0	2	O	4329.0	4334.0	Buy		21,271	378	LSE
22:27:29	4338.0	150	O	4328.0	4338.0	Buy		21,269	377	LSE
22:26:26	4342.0	1	O	4333.0	4342.0	Buy		21,119	376	LSE
22:26:20	4346.0	2	O	4336.0	4346.0	Buy		21,118	375	LSE
22:22:23	4332.0	9	O	4332.0	4338.0	Sell		21,116	374	LSE
22:17:41	4328.0	2	O	4322.0	4329.0	Buy		21,107	373	LSE
22:16:04	4345.0	50	O	4334.0	4345.0	Buy		21,105	372	LSE
22:15:33	4344.0	10	AT	4341.0	4344.0	Buy		21,055	371	LSE
22:12:38	4313.0	34	O	4313.0	4319.0	Sell		21,045	370	LSE
22:09:14	4299.0	1	O	4299.0	4309.0	Sell		21,011	369	LSE
22:06:27	4312.0	27	O	4312.0	4319.0	Sell		21,010	368	LSE
22:06:21	4313.0	2	O	4313.0	4319.0	Sell		20,983	367	LSE
22:04:10	4320.0	105	O	4321.0	4334.0	Sell		20,981	366	LSE
22:00:01	4344.0	116	O	4344.0	4353.0	Sell		20,876	365	LSE
21:59:59	4336.0	78	O	4340.0	4352.0	Sell		20,760	364	LSE
21:57:00	4344.0	6	O	4336.0	4344.0	Buy		20,682	363	LSE
21:56:18	4336.0	64	O	4325.0	4336.0	Buy		20,676	362	LSE
21:56:03	4336.0	40	O	4330.0	4336.0	Buy		20,612	361	LSE
21:50:12	4343.0	13	O	4333.0	4343.0	Buy		20,572	360	LSE
21:47:54	4353.0	9	O	4346.0	4353.0	Buy		20,559	359	LSE
21:45:33	4350.0	5	O	4343.0	4350.0	Buy		20,550	358	LSE
21:42:16	4341.0	12	O	4341.0	4350.0	Sell		20,545	357	LSE
21:40:33	4334.0	20	O	4334.0	4343.0	Sell		20,533	356	LSE
21:39:41	4346.0	16	O	4339.0	4346.0	Buy		20,513	355	LSE
21:37:56	4320.0	209	O	4324.0	4333.0	Sell		20,497	354	LSE
21:36:43	4334.0	10	O	4334.0	4350.0	Sell		20,288	353	LSE
21:33:12	4364.0	1	O	4356.0	4365.0	Buy		20,278	352	LSE
21:31:34	4343.0	1	O	4343.0	4350.0	Sell		20,277	351	LSE

Deutsche Bank Luxembourg

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約