Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:00 | 4419.0 | 50 | AT | 4419.0 | 4423.0 | Sell | 47,991 | 751 | LSE | |
| 01:23:47 | 4428.0 | 10 | O | 4420.0 | 4428.0 | Buy | 47,941 | 750 | LSE | |
| 01:23:36 | 4429.0 | 1 | O | 4423.0 | 4434.0 | Buy | 47,931 | 749 | LSE | |
| 01:22:43 | 4377.0 | 50 | AT | 4376.0 | 4377.0 | Buy | 47,930 | 748 | LSE | |
| 01:22:42 | 4373.0 | 344 | AT | 4372.0 | 4373.0 | Buy | 47,880 | 747 | LSE | |
| 01:22:29 | 4370.0 | 513 | O | 4369.0 | 4375.0 | Sell | 47,536 | 746 | LSE | |
| 01:22:16 | 4364.0 | 9 | O | 4364.0 | 4370.0 | Sell | 47,023 | 745 | LSE | |
| 01:20:27 | 4346.0 | 20 | O | 4346.0 | 4350.0 | Sell | 47,014 | 744 | LSE | |
| 01:20:18 | 4336.0 | 50 | AT | 4316.0 | 4336.0 | Buy | 46,994 | 743 | LSE | |
| 01:20:07 | 4333.0 | 11 | O | 4333.0 | 4338.0 | Sell | 46,944 | 742 | LSE | |
| 01:19:21 | 4324.0 | 200 | AT | 4321.0 | 4324.0 | Buy | 46,933 | 741 | LSE | |
| 01:19:21 | 4326.0 | 1 | O | 4326.0 | 4331.0 | Sell | 46,733 | 740 | LSE | |
| 01:19:17 | 4331.0 | 5 | O | 4326.0 | 4331.0 | Buy | 46,732 | 739 | LSE | |
| 01:19:16 | 4330.0 | 30 | O | 4330.0 | 4334.0 | Sell | 46,727 | 738 | LSE | |
| 01:19:08 | 4339.0 | 3 | O | 4339.0 | 4344.0 | Sell | 46,697 | 737 | LSE | |
| 01:19:04 | 4330.0 | 4 | O | 4329.0 | 4334.0 | Sell | 46,694 | 736 | LSE | |
| 01:18:27 | 4315.0 | 4 | O | 4312.0 | 4317.0 | Buy | 46,690 | 735 | LSE | |
| 01:17:03 | 4305.0 | 200 | AT | 4301.0 | 4305.0 | Buy | 46,686 | 734 | LSE | |
| 01:16:51 | 4292.0 | 70 | O | 4292.0 | 4297.0 | Sell | 46,486 | 733 | LSE | |
| 01:15:51 | 4288.0 | 50 | AT | 4288.0 | 4292.0 | Sell | 46,416 | 732 | LSE | |
| 01:15:43 | 4301.0 | 20 | O | 4301.0 | 4305.0 | Sell | 46,366 | 731 | LSE | |
| 01:15:26 | 4303.0 | 16 | O | 4296.0 | 4301.0 | Buy | 46,346 | 730 | LSE | |
| 01:15:18 | 4298.0 | 22 | O | 4294.0 | 4298.0 | Buy | 46,330 | 729 | LSE | |
| 01:13:33 | 4262.0 | 1 | O | 4262.0 | 4267.0 | Sell | 46,308 | 728 | LSE | |
| 01:13:05 | 4263.0 | 50 | AT | 4258.0 | 4263.0 | Buy | 46,307 | 727 | LSE | |
| 01:12:00 | 4242.0 | 36 | O | 4238.0 | 4245.0 | Buy | 46,257 | 726 | LSE | |
| 01:10:58 | 4227.0 | 680 | AT | 4227.0 | 4228.0 | Sell | 46,221 | 725 | LSE | |
| 01:10:58 | 4227.0 | 22 | AT | 4227.0 | 4228.0 | Sell | 45,541 | 724 | LSE | |
| 01:09:56 | 4232.0 | 2 | O | 4227.0 | 4232.0 | Buy | 45,519 | 723 | LSE | |
| 01:09:50 | 4221.0 | 1 | O | 4217.0 | 4224.0 | Buy | 45,517 | 722 | LSE | |
| 01:09:42 | 4217.0 | 1 | O | 4216.0 | 4222.0 | Sell | 45,516 | 721 | LSE | |
| 01:08:34 | 4250.0 | 200 | AT | 4250.0 | 4254.0 | Sell | 45,515 | 720 | LSE | |
| 01:08:07 | 4252.0 | 50 | AT | 4248.0 | 4252.0 | Buy | 45,315 | 719 | LSE | |
| 01:07:59 | 4250.0 | 10 | O | 4247.0 | 4250.0 | Buy | 45,265 | 718 | LSE | |
| 01:07:14 | 4259.0 | 50 | AT | 4259.0 | 4264.0 | Sell | 45,255 | 717 | LSE | |
| 01:07:07 | 4267.0 | 5 | O | 4267.0 | 4271.0 | Sell | 45,205 | 716 | LSE | |
| 01:06:57 | 4254.0 | 200 | AT | 4250.0 | 4254.0 | Buy | 45,200 | 715 | LSE | |
| 01:06:08 | 4259.0 | 16 | O | 4260.0 | 4264.0 | Sell | 45,000 | 714 | LSE | |
| 01:03:26 | 4282.0 | 50 | AT | 4278.0 | 4282.0 | Buy | 44,984 | 713 | LSE | |
| 01:02:59 | 4275.0 | 1 | O | 4270.0 | 4275.0 | Buy | 44,934 | 712 | LSE | |
| 01:02:49 | 4275.0 | 10 | O | 4270.0 | 4274.0 | Buy | 44,933 | 711 | LSE | |
| 01:01:37 | 4298.0 | 1 | O | 4292.0 | 4297.0 | Buy | 44,923 | 710 | LSE | |
| 01:00:57 | 4300.0 | 3 | O | 4295.0 | 4300.0 | Buy | 44,922 | 709 | LSE | |
| 00:59:02 | 4288.0 | 70 | O | 4288.0 | 4293.0 | Sell | 44,919 | 708 | LSE | |
| 00:58:11 | 4277.0 | 256 | O | 4255.0 | 4277.0 | Buy | 44,849 | 707 | LSE | |
| 00:56:26 | 4270.0 | 50 | AT | 4270.0 | 4274.0 | Sell | 44,593 | 706 | LSE | |
| 00:56:22 | 4281.0 | 50 | AT | 4254.0 | 4281.0 | Buy | 44,543 | 705 | LSE | |
| 00:56:11 | 4278.0 | 23 | O | 4278.0 | 4284.0 | Sell | 44,493 | 704 | LSE | |
| 00:53:21 | 4282.0 | 16 | O | 4282.0 | 4287.0 | Sell | 44,470 | 703 | LSE | |
| 00:52:57 | 4289.0 | 3 | O | 4289.0 | 4295.0 | Sell | 44,454 | 702 | LSE | |
| 00:51:30 | 4293.0 | 100 | AT | 4293.0 | 4298.0 | Sell | 44,451 | 701 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
