Teraplast Sa【0JG3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.077794	25.0781738587	0.310206	0.310206	0.310206	DE
26	0.077794	25.0781738587	0.310206	0.310206	0.310206	DE
52	0	0	0.388	0.388	0.310206	DE
156	0	0	0.388	0.388	0.310206	DE
260	0	0	0.388	0.388	0.310206	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.310206	0.310206	0.310206	0.310206
1780594200	0.310206	0.310206	0.310206	0.310206
1780507800	0.310206	0.310206	0.310206	0.310206
1780421400	0.310206	0.310206	0.310206	0.310206
1780335000	0.310206	0.310206	0.310206	0.310206
1780075800	0.310206	0.310206	0.310206	0.310206
1779989400	0.310206	0.310206	0.310206	0.310206
1779903000	0.310206	0.310206	0.310206	0.310206
1779816600	0.310206	0.310206	0.310206	0.310206
1779471000	0.310206	0.310206	0.310206	0.310206
1779384600	0.310206	0.310206	0.310206	0.310206
1779298200	0.310206	0.310206	0.310206	0.310206
1779211800	0.310206	0.310206	0.310206	0.310206
1779125400	0.310206	0.310206	0.310206	0.310206
1778866200	0.310206	0.310206	0.310206	0.310206
1778779800	0.310206	0.310206	0.310206	0.310206
1778693400	0.310206	0.310206	0.310206	0.310206
1778607000	0.310206	0.310206	0.310206	0.310206
1778520600	0.310206	0.310206	0.310206	0.310206
1778261400	0.310206	0.310206	0.310206	0.310206
1778175000	0.310206	0.310206	0.310206	0.310206
1778088600	0.310206	0.310206	0.310206	0.310206
1778002200	0.310206	0.310206	0.310206	0.310206
1777656600	0.310206	0.310206	0.310206	0.310206
1777570200	0.310206	0.310206	0.310206	0.310206
1777483800	0.310206	0.310206	0.310206	0.310206
1777397400	0.310206	0.310206	0.310206	0.310206
1777311000	0.310206	0.310206	0.310206	0.310206
1777051800	0.310206	0.310206	0.310206	0.310206
1776965400	0.310206	0.310206	0.310206	0.310206
1776879000	0.310206	0.310206	0.310206	0.310206
1776792600	0.310206	0.310206	0.310206	0.310206
1776706200	0.310206	0.310206	0.310206	0.310206
1776447000	0.310206	0.310206	0.310206	0.310206
1776360600	0.310206	0.310206	0.310206	0.310206
1776274200	0.310206	0.310206	0.310206	0.310206
1776187800	0.310206	0.310206	0.310206	0.310206
1776101400	0.310206	0.310206	0.310206	0.310206
1775842200	0.310206	0.310206	0.310206	0.310206
1775755800	0.310206	0.310206	0.310206	0.310206
1775669400	0.310206	0.310206	0.310206	0.310206
1775583000	0.310206	0.310206	0.310206	0.310206
1775151000	0.310206	0.310206	0.310206	0.310206
1775064600	0.310206	0.310206	0.310206	0.310206
1774978200	0.310206	0.310206	0.310206	0.310206
1774891800	0.310206	0.310206	0.310206	0.310206
1774632600	0.310206	0.310206	0.310206	0.310206
1774546200	0.310206	0.310206	0.310206	0.310206
1774459800	0.310206	0.310206	0.310206	0.310206
1774373400	0.310206	0.310206	0.310206	0.310206
1774287000	0.310206	0.310206	0.310206	0.310206
1774027800	0.310206	0.310206	0.310206	0.310206
1773941400	0.310206	0.310206	0.310206	0.310206
1773855000	0.310206	0.310206	0.310206	0.310206
1773768600	0.310206	0.310206	0.310206	0.310206
1773682200	0.310206	0.310206	0.310206	0.310206
1773423000	0.310206	0.310206	0.310206	0.310206
1773336600	0.310206	0.310206	0.310206	0.310206
1773250200	0.310206	0.310206	0.310206	0.310206
1773163800	0.310206	0.310206	0.310206	0.310206
1773077400	0.310206	0.310206	0.310206	0.310206