Teraplast Sa【0JG3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.077794	25.0781738587	0.310206	0.310206	0.310206	DE
52	0	0	0.388	0.388	0.310206	DE
156	0	0	0.388	0.388	0.310206	DE
260	0	0	0.388	0.388	0.310206	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782889200	0.310206	0.310206	0.310206	0.310206
1782802800	0.310206	0.310206	0.310206	0.310206
1782716400	0.310206	0.310206	0.310206	0.310206
1782457200	0.310206	0.310206	0.310206	0.310206
1782370800	0.310206	0.310206	0.310206	0.310206
1782284400	0.310206	0.310206	0.310206	0.310206
1782198000	0.310206	0.310206	0.310206	0.310206
1782111600	0.310206	0.310206	0.310206	0.310206
1781852400	0.310206	0.310206	0.310206	0.310206
1781766000	0.310206	0.310206	0.310206	0.310206
1781679600	0.310206	0.310206	0.310206	0.310206
1781593200	0.310206	0.310206	0.310206	0.310206
1781506800	0.310206	0.310206	0.310206	0.310206
1781247600	0.310206	0.310206	0.310206	0.310206
1781161200	0.310206	0.310206	0.310206	0.310206
1781074800	0.310206	0.310206	0.310206	0.310206
1780988400	0.310206	0.310206	0.310206	0.310206
1780902000	0.310206	0.310206	0.310206	0.310206
1780642800	0.310206	0.310206	0.310206	0.310206
1780556400	0.310206	0.310206	0.310206	0.310206
1780470000	0.310206	0.310206	0.310206	0.310206
1780383600	0.310206	0.310206	0.310206	0.310206
1780297200	0.310206	0.310206	0.310206	0.310206
1780038000	0.310206	0.310206	0.310206	0.310206
1779951600	0.310206	0.310206	0.310206	0.310206
1779865200	0.310206	0.310206	0.310206	0.310206
1779778800	0.310206	0.310206	0.310206	0.310206
1779433200	0.310206	0.310206	0.310206	0.310206
1779346800	0.310206	0.310206	0.310206	0.310206
1779260400	0.310206	0.310206	0.310206	0.310206
1779174000	0.310206	0.310206	0.310206	0.310206
1779087600	0.310206	0.310206	0.310206	0.310206
1778828400	0.310206	0.310206	0.310206	0.310206
1778742000	0.310206	0.310206	0.310206	0.310206
1778655600	0.310206	0.310206	0.310206	0.310206
1778569200	0.310206	0.310206	0.310206	0.310206
1778482800	0.310206	0.310206	0.310206	0.310206
1778223600	0.310206	0.310206	0.310206	0.310206
1778137200	0.310206	0.310206	0.310206	0.310206
1778050800	0.310206	0.310206	0.310206	0.310206
1777964400	0.310206	0.310206	0.310206	0.310206
1777618800	0.310206	0.310206	0.310206	0.310206
1777532400	0.310206	0.310206	0.310206	0.310206
1777446000	0.310206	0.310206	0.310206	0.310206
1777359600	0.310206	0.310206	0.310206	0.310206
1777273200	0.310206	0.310206	0.310206	0.310206
1777014000	0.310206	0.310206	0.310206	0.310206
1776927600	0.310206	0.310206	0.310206	0.310206
1776841200	0.310206	0.310206	0.310206	0.310206
1776754800	0.310206	0.310206	0.310206	0.310206
1776668400	0.310206	0.310206	0.310206	0.310206
1776409200	0.310206	0.310206	0.310206	0.310206
1776322800	0.310206	0.310206	0.310206	0.310206
1776236400	0.310206	0.310206	0.310206	0.310206
1776150000	0.310206	0.310206	0.310206	0.310206
1776063600	0.310206	0.310206	0.310206	0.310206
1775804400	0.310206	0.310206	0.310206	0.310206
1775718000	0.310206	0.310206	0.310206	0.310206
1775631600	0.310206	0.310206	0.310206	0.310206
1775545200	0.310206	0.310206	0.310206	0.310206
1775113200	0.310206	0.310206	0.310206	0.310206