Erlebnis Akademie【EAD】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Erlebnis Akademie AG (EAD) 銘柄情報

Erlebnis Akademie AG (EAD)

3.06

-0.14

( -4.37% )

更新日時： 00:08:08

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

3.06

買値

2.82

売値

3.06

出来高

3,075

2.70 日の範囲 3.70

2.70 52 週間の範囲 6.10

時価総額

前日終値

3.20

始値

3.70

時刻

最終取引時間

00:08:08

財務取引量

-

VWAP

-

平均取引量 (3 か月)

522

発行済株式数

2,524,856

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

25.09M

純利益

-1.84M

セクター

Wood Products, Nec

業界

Wood Products, Nec

ウェブサイト

www.eak-ag.de

本社

Bad Koetzting, Deu

設立

-

Erlebnis Akademie AG is listed in the Wood Products sector of the Tradegate (DE) with ticker EAD. The last closing price for Erlebnis Akademie was 3.20 €. Over the last year, Erlebnis Akademie shares have traded in a share price range of 2.70 € to 6.10 €.

Erlebnis Akademie currently has 2,524,856 shares in issue. The market capitalisation of Erlebnis Akademie is 8.08 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0399999	-25.3658518382	4.0999999	4.0999999	2.7	978	3.14035446	DE
4	-1.28	-29.4930875576	4.34	4.34	2.7	453	3.29643646	DE
12	-1.68	-35.4430379747	4.74	4.74	2.7	522	3.83145528	DE
26	-1.76	-36.5145228216	4.82	5.6	2.7	412	4.41572786	DE
52	-2.99	-49.4214876033	6.05	6.1	2.7	469	4.8820136	DE
156	-10.94	-78.1428571429	14	18.5	2.7	786	10.42237751	DE
260	-9.84	-76.2790697674	12.9	18.5	2.7	967	12.66862032	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AXIAtos SE	0.9178 € (54.25%)	4.32M
NL8Genesis Ai Corp	0.018 € (50.00%)	33k
45AAlchemy Resource Ltd	0.0065 € (44.44%)	1.13k
UH7ATennant Minerals NL	0.011 € (37.50%)	10k
BDDConico Ltd	0.0008 € (33.33%)	80k
41OOutlook Therapeutics Inc	1.14 € (-75.54%)	84.54k
1RR1Rokmaster Resources Corp	0.0065 € (-59.38%)	1,000
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	3.09k
EUSKore Mining Ltd	0.0165 € (-26.67%)	900
SL5Recharge Resources Ltd	0.023 € (-25.81%)	17.75k
AXIAtos SE	0.9178 € (54.25%)	4.32M
D7GNel ASA	0.266 € (-1.34%)	1.8M
MJHAustralian Mines Ltd	0.0075 € (10.29%)	1.6M
9CHGalan Lithium Limited	0.0808 € (-2.06%)	1.16M
RUOCOcean Power Technologies	0.35 € (25.90%)	1.15M

Invest-in-America

Invest-in-America 28秒前

VCIG: Love this Firm!!! (Nearly as much as I LOVE my new wife!! See her below, at our wedding ceremony last Sunday!! She's a veritable DOLL , ain't she!!?? We're doing our Honeymoon on Thanksgiving day, at NY's new, " VIAGRA Falls Resort & Casino "!!)

https://i.giphy.com/media/v1.Y2l

MusicExec

MusicExec 30秒前

chereb19

chereb19 31秒前

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

navycmdr

navycmdr 40秒前

yup ! exactly ! my $Freddie now worth $2 $Million w $MUCH $MORE $TO $COME ! ...
screen shot this mornin' @ $3.34 - https://investorshub.advfn.com/uimage/uploads/2022/8/15/wkcvevxqcu70811070.40kCIr8m.MoneyBags.gif

https://investorshub.advfn.com/uimage/uploads/2024/11/27/urgz[2

COME FREDDIE MILLION

learningcurve2020

learningcurve2020 41秒前

So many years gone by and you still don't get it. Remarkable.

Chartmaster

Chartmaster 1分前

Let it come down to fill the gap at 324.68

trunkmonk

trunkmonk 1分前

Comex delivery broke again today. soon up days +100 coming

glenn1919

glenn1919 2分前

MYND......VCIG.....FATE......QMMM...............https://stockcharts.com/h-sc/ui?s=FATE&p=D&yr=0&mn=2&dy=12&id=p84071410134

nowwhat2

nowwhat2 2分前

https://www.youtube.com/watch?v=UF4f_VRlIAo&t=2288s

https://www.youtube.com/watch?v=UF4f_VRlIAo&t=2288s

Investor082

Investor082 2分前

Lol, if our fortune was turning around in a big way with a BP partnership and upfront cash in Q1 why would anyone sell and take a tax loss couple of months prior? But continue to BS!

Invest-in-America

Invest-in-America 2分前

VCIG: Love this Firm!!! (Nearly as much as I LOVE my new wife!! See her below, at our wedding ceremony last Sunday!! She's a veritable DOLL , ain't she!!?? We're doing our Honeymoon on Thanksgiving day, at NY's new, " VIAGRA Falls Resort & Casino "!!)

https://i.giphy.com/media/v1.Y2l

Ron Burgandy79

Ron Burgandy79 2分前

Unfortunately even I can’t save you from losing all your money on Rick Jordan’s scam. The numbers do not lie.

LoveItInBishop

LoveItInBishop 2分前

mineanddine

mineanddine 3分前

🤡Miro/MMG scam🤡

Rambo Rell

Rambo Rell 3分前

$ILLR @Triller is shaping the future of digital entertainment! With their new #TrillerInsights video series, Triller is spotlighting innovation, AI-driven advancements, and bold leadership moves. 🚀 A must-watch for investors eyeing growth. 👇🏽
https://trillercorp.com/tr

BlazingStocks

BlazingStocks 3分前

As Triller enters this new phase, the company is committed to delivering revolutionary features and unrivaled experiences that empower the next generation of creators. Over the coming months, $ILLR will unveil a series of new initiatives and product enhancements that will solidify its position as a

shurtha2000

shurtha2000 3分前

Rambo Rell

Rambo Rell 3分前

$ILLR @Triller is shaping the future of digital entertainment! With their new #TrillerInsights video series, Triller is spotlighting innovation, AI-driven advancements, and bold leadership moves. 🚀 A must-watch for investors eyeing growth. 👇🏽
https://trillercorp.com/tr

DavidW2

DavidW2 3分前

Market cap only $30 M? LOL buy buy buy....

Quintessence

Quintessence 4分前

DEVS looking good and getting some buzz

Truthsocial

Truthsocial 4分前

More good news at NIH

https://newsaddicts.com/trump-nominates-prominent-physician-covid-activist-for-faucis-old-job/?utm_source=mailpoet&utm_medium=email&utm_source_platform=mailpoet&utm_campaign=newsletter

Starlost

Starlost 4分前

LOOL. Still pumping this garbage?

You know, some scams actually make money for the shareholder. This one, no such luck.

What a dumpster fire.

tradernewstip

tradernewstip 4分前

$CBDW dip loading

govprs

Those trades @ 9:52 for .086 are mine. It was a buy order but marked as a sell?

Erlebnis Akademie

Db X-tftse E/n Dere1c

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約