ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Gungnir Resources Inc (PK)

Gungnir Resources Inc (PK) (ASWRF)

0.0179
0.00
(0.00%)
終了 12月2日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.0179
買値
0.015
売値
0.0323
出来高
-
0.00 日の範囲 0.00
0.0121 52 週間の範囲 0.0451
時価総額
前日終値
0.0179
始値
-
時刻
最終取引時間
財務取引量
-
VWAP
-
平均取引量 (3 か月)
13,584
発行済株式数
119,629,786
配当利回り
-
PER
-3.39
1 株当たり利益 (EPS)
-0.01
歳入
-
純利益
-711k

Gungnir Resources Inc (PK) について

Gungnir Resources Inc. is a Canadian-based TSX-V listed mineral exploration company (GUG: TSX-V)(ASWRF:OTC) with gold and base metal permits in northern Sweden. The Company's key project, Knaften, hosts high-grade gold, VMS (zinc-copper) and copper-nickel targets, and all are open for expansion and ... Gungnir Resources Inc. is a Canadian-based TSX-V listed mineral exploration company (GUG: TSX-V)(ASWRF:OTC) with gold and base metal permits in northern Sweden. The Company's key project, Knaften, hosts high-grade gold, VMS (zinc-copper) and copper-nickel targets, and all are open for expansion and further discovery. The Company also holds two nickel-copper-cobalt deposits, Lappvattnet and Rormyrberget, located east of Knaften. Further information about the Company and its properties may be found at www.gungnirresources.com or at www.sedar.com. 詳細を表示

セクター
Miscellaneous Metal Ores,nec
業界
Miscellaneous Metal Ores,nec
ウェブサイト
本社
Surrey, British Columbia, Can
設立
-
Gungnir Resources Inc (PK) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker ASWRF. The last closing price for Gungnir Resources (PK) was US$0.02. Over the last year, Gungnir Resources (PK) shares have traded in a share price range of US$ 0.0121 to US$ 0.0451.

Gungnir Resources (PK) currently has 119,629,786 shares in issue. The market capitalisation of Gungnir Resources (PK) is US$2.14 million. Gungnir Resources (PK) has a price to earnings ratio (PE ratio) of -3.39.

ASWRF 最新ニュース

Anglo Swiss Announces Annual General and Special Meeting Results

Anglo Swiss Announces Annual General and Special Meeting Results PR Newswire VANCOUVER, April 15, 2014 ASW: TSX.V     VANCOUVER, April 15, 2014 /PRNewswire/ - Anglo Swiss Resources Inc...

Anglo Swiss Finalizes Definitive Agreement for Kenville Sale and Notice of Annual and Special General Meeting

Anglo Swiss Finalizes Definitive Agreement for Kenville Sale and Notice of Annual and Special General Meeting PR Newswire VANCOUVER, March 25, 2014 ASW: TSX.V VANCOUVER, March 25, 2014...

Anglo Swiss Receives $100,000 Deposit for the Kenville Property Sale

Anglo Swiss Receives $100,000 Deposit for the Kenville Property Sale PR Newswire VANCOUVER, March 11, 2014 ASW: TSX.V VANCOUVER, March 11, 2014 /PRNewswire/ - Anglo Swiss Resources Inc. (ASW:...

Anglo Swiss Signs Agreement to Sell Kenville for $5.9M

Anglo Swiss Signs Agreement to Sell Kenville for $5.9M PR Newswire VANCOUVER, March 3, 2014 ASW: TSX.V VANCOUVER, March 3, 2014 /PRNewswire/ - Anglo Swiss Resources Inc. (ASW: TSX-V, ASWRF: PK...

Anglo Swiss Reaches an Agreement in Principle to Acquire Gold Exploration Properties in Sweden

Anglo Swiss Reaches an Agreement in Principle to Acquire Gold Exploration Properties in Sweden PR Newswire VANCOUVER, Feb. 12, 2014 ASW: TSX.V VANCOUVER, Feb. 12, 2014 /PRNewswire/ - Anglo Swiss...

Anglo Swiss Updates Kenville Gold Mine Property Status

Anglo Swiss Updates Kenville Gold Mine Property Status PR Newswire VANCOUVER, Dec. 31, 2013 ASW: TSX.V VANCOUVER, Dec. 31, 2013 /PRNewswire/ - Anglo Swiss Resources Inc. (TSXV: ASW) (PK: ASWRF...

Anglo Swiss Applies for Warrant Extension

Anglo Swiss Applies for Warrant Extension PR Newswire VANCOUVER, Nov. 29, 2013 VANCOUVER, Nov. 29, 2013 /PRNewswire/ - Anglo Swiss Resources Inc. (ASW: TSX-V, ASWRF: PK) ("Anglo Swiss"...

Anglo Swiss Extends Expected Closing Date for the Sale of Kenville

Anglo Swiss Extends Expected Closing Date for the Sale of Kenville PR Newswire VANCOUVER, Oct. 1, 2013 ASW: TSX.V     VANCOUVER, Oct. 1, 2013 /PRNewswire/ - Anglo Swiss Resources Inc...

Anglo Swiss Shareholders Approve Kenville Gold Property Sale

Anglo Swiss Shareholders Approve Kenville Gold Property Sale PR Newswire VANCOUVER, Aug. 9, 2013 ASW: TSX.V     VANCOUVER, Aug. 9, 2013 /PRNewswire/ - Anglo Swiss Resources Inc. (ASW:...

Anglo Swiss Amends the Terms of the Sale of its Kenville Gold Property

Anglo Swiss Amends the Terms of the Sale of its Kenville Gold Property PR Newswire VANCOUVER, July 4, 2013 VANCOUVER, July 4, 2013 /PRNewswire/ - Anglo Swiss Resources Inc. (ASW: TSX-V, ASWRF:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.00085-4.533333333330.018750.018750.01678750.01795873CS
4-0.0041-18.63636363640.0220.023020.01635300.01905057CS
12-0.0021-10.50.020.0260.016135840.02216416CS
26-0.0066-26.93877551020.02450.03190.0121480260.0266832CS
52-0.0064-26.33744855970.02430.04510.0121378330.02690432CS
156-0.0751-80.7526881720.0930.13490.0121303390.05640936CS
260-0.0241-57.3809523810.0420.250.0121471550.06915747CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

ASWRF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock