ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wrapped BTCWBTC
US$ 84,195.40
0.00
(
0.00%
)
情報
ランク ランク 964
システム Ethereum
トークン
採掘不可
入札
US$ 84,169.90
取引所
KRKN
要求
US$ 84,433.20
最終取引時間
23:23:40
取引量 (24 時間)
$ 51,054,113
最終取引サイズ
0.000176
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 84,195.40
完全希薄化時価総額
US$ 12,903,029,245
開始日
2018/11/27
日数範囲 84,195.40-84,195.40
52 週間範囲 0.00000000-0.00000000
流通量"供給 129,138 / 153,251
84.27%
#取引ペア現在値数量売買代金数量 %時刻
0.999Binance5.63528/cdn/crypto/logos/exchanges/BINA.pngBTC 5.631743209402WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC70.587106487最近
84421.67Binance2.04423/cdn/crypto/logos/exchanges/BINA.png$ 172,626.731743209403WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT25.6058759625最近
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC3https://crypto.com/exchange/trade/WBTC_BTC2.3760431122423 日s 前
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD4https://crypto.com/exchange/trade/WBTC_USD0.67113917419823 日s 前
44.23Binance0.05055/cdn/crypto/logos/exchanges/BINA.pngETH 2.241743209401WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH5https://www.binance.com/en/trade/WBTC_ETH0.633185615075最近
0.9994OKX0.0062/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0061971743208799WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC6https://www.okx.com/trade-spot/WBTC-BTC0.077660748040910 分s 前
84483.1OKX0.003703/cdn/crypto/logos/exchanges/OKEX.png$ 312.791743209403WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT7https://www.okx.com/trade-spot/WBTC-USDT0.0463835080638最近
84209.8Gate.io0.0002/cdn/crypto/logos/exchanges/GATE.png$ 16.841743207751WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT8https://gate.io/trade/WBTC_USDT0.0025051854206728 分s 前
0.99955HitBTC8.0E-6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000007991743207989WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC9https://hitbtc.com/WBTC-to-BTC0.00010020741682724 分s 前
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH10https://mercatox.com/exchange/WBTC/ETH04 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC11https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC12https://mercatox.com/exchange/WBTC/BTC04 月s 前
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC13https://tidex.com/exchange/WBTC/BTC028 日s 前
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743206539WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH14https://trade.kucoin.com/WBTC-ETH048 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH15https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH16https://tidex.com/exchange/WBTC/ETH028 日s 前
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001743206538WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD17https://pro.coinbase.com/trade/WBTC-USD048 分s 前
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001743209358WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC18https://www.bitstamp.net/markets/wbtc/btc0最近
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001743206539WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC19https://www.lbank.info/exchange/wbtc/btc048 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT20https://crypto.com/exchange/trade/WBTC_USDT0-
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743206538WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC21https://pro.coinbase.com/trade/WBTC-BTC048 分s 前
0.99775Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743206539WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC22https://trade.kucoin.com/WBTC-BTC048 分s 前
84402Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001743209379WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD23https://www.bitfinex.com/t/WBT:USD0最近
0.99901Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001743206525WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC24https://www.bitfinex.com/t/WBT:BTC048 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT25https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
45.3111HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743208733WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH26https://hitbtc.com/WBTC-to-ETH011 分s 前
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206535WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC27https://www.huobi.com/en-us/exchange/wbtc_btc048 分s 前
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743206535WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH28https://www.huobi.com/en-us/exchange/wbtc_eth048 分s 前
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743206535WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT29https://www.huobi.com/en-us/exchange/wbtc_usdt048 分s 前
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743206549WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH30https://www.okx.com/trade-spot/WBTC-ETH048 分s 前
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743206526WBTC/USDhttps://cex.io/wbtc-usdUSD31https://cex.io/wbtc-usd048 分s 前
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743206526WBTC/USDThttps://cex.io/wbtc-usdtUSDT32https://cex.io/wbtc-usdt048 分s 前
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001743206526WBTC/ETHhttps://cex.io/wbtc-ethETH33https://cex.io/wbtc-eth048 分s 前
0.9983CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001743206526WBTC/BTChttps://cex.io/wbtc-btcBTC34https://cex.io/wbtc-btc048 分s 前
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743206526WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC35https://www.bibox.com/en/exchange/basic/WBTC_BTC048 分s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC36https://exchange.latoken.com/exchange/WBTC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT37https://poloniex.com/exchange#USDT_WBTC0-
84195.4Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001743208866WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD38https://trade.kraken.com/markets/kraken/WBTC/USD09 分s 前
84311.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD39https://hitbtc.com/WBTC-to-USD048 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC40https://poloniex.com/exchange#BTC_WBTC0-
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001743206521WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT41https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599048 分s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH42https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743206521WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH43https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599048 分s 前
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001743206539WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC44https://gate.io/trade/WBTC_BTC048 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

WBTCについて

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided

最近閲覧した銘柄

Delayed Upgrade Clock