Wrapped BTCWBTC

US$ 88,178.90

950.60

(

1.09%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 968

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 87,627.40

取引所

KRKN

要求

US$ 88,086.40

最終取引時間

16:11:33

取引量 (24 時間)

$ 65,195,478

最終取引サイズ

0.000244

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 88,178.90

完全希薄化時価総額

US$ 13,513,504,604

開始日

2018/11/27

日数範囲 86,784.60-90,972.00

52 週間範囲 48,799.10-108,500.00

流通量"供給 129,138 / 153,251

84.27%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9982	Binance	134.12266	/cdn/crypto/logos/exchanges/BINA.png	BTC 133.84	1741191466	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	51.8747121706	最近
87609.2	Binance	122.09304	/cdn/crypto/logos/exchanges/BINA.png	$ 10,785,078.73	1741191472	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	47.2220078847	最近
87589.6	OKX	0.776254	/cdn/crypto/logos/exchanges/OKEX.png	$ 68,892.58	1741191472	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	3	https://www.okx.com/trade-spot/WBTC-USDT	0.300232286038	最近
0.9981	OKX	0.7426	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.741217	1741190830	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	4	https://www.okx.com/trade-spot/WBTC-BTC	0.287215905633	11 分s 前
40.33	Binance	0.46764	/cdn/crypto/logos/exchanges/BINA.png	ETH 18.94	1741191472	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	5	https://www.binance.com/en/trade/WBTC_ETH	0.180869439955	最近
88167	Gate.io	0.1477	/cdn/crypto/logos/exchanges/GATE.png	$ 13,092.89	1741191349	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	6	https://gate.io/trade/WBTC_USDT	0.0571260291706	最近
88178.9	Kraken	0.05907975	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,241.29	1741191410	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	7	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0228503149756	最近
0.9982	Crypto.com	0.05611	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.055919	1741190280	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	8	https://crypto.com/exchange/trade/WBTC_BTC	0.021701702754	20 分s 前
0.99214	Kucoin	0.0469	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.046534	1741189798	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	9	https://trade.kucoin.com/WBTC-BTC	0.0181395448077	28 分s 前
40.3157	HitBTC	0.02297	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.928132	1741191246	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	10	https://hitbtc.com/WBTC-to-ETH	0.00888412247832	最近
0.99872	HitBTC	0.008569	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.008556	1741191169	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	11	https://hitbtc.com/WBTC-to-BTC	0.00331423794152	5 分s 前
0.99751	Bitfinex	0.00287211	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.002865	1741186807	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	12	https://www.bitfinex.com/t/WBT:BTC	0.00111084793257	1 時間前
87840	Bitfinex	0.00285574	/cdn/crypto/logos/exchanges/BFNX.png	US$ 253.01	1741191470	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	13	https://www.bitfinex.com/t/WBT:USD	0.00110451649657	最近
90624.58	Crypto.com	0.00189	/cdn/crypto/logos/exchanges/CRTO.png	US$ 165.28	1741190285	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	14	https://crypto.com/exchange/trade/WBTC_USD	0.000730996581804	20 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	17	https://mercatox.com/exchange/WBTC/ETH	0	3 月s 前
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	18	https://tidex.com/exchange/WBTC/ETH	0	5 日s 前
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411994	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	19	https://mercatox.com/exchange/WBTC/BTC	0	3 月s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	21	https://crypto.com/exchange/trade/WBTC_USDT	0	-
0.9941	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741191472	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	22	https://www.bitstamp.net/markets/wbtc/btc	0	最近
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741132939	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	23	https://www.lbank.info/exchange/wbtc/btc	0	16 時間s 前
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741132939	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	24	https://pro.coinbase.com/trade/WBTC-BTC	0	16 時間s 前
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741132939	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	25	https://pro.coinbase.com/trade/WBTC-USD	0	16 時間s 前
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	26	https://tidex.com/exchange/WBTC/BTC	0	5 日s 前
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741132924	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	27	https://cex.io/wbtc-usdt	0	16 時間s 前
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741132924	WBTC/ETH	https://cex.io/wbtc-eth	ETH	28	https://cex.io/wbtc-eth	0	16 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	29	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	30	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741132921	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	31	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	16 時間s 前
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741132930	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	16 時間s 前
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741132938	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	33	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	16 時間s 前
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741132938	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	34	https://www.huobi.com/en-us/exchange/wbtc_btc	0	16 時間s 前
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741132938	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	35	https://www.huobi.com/en-us/exchange/wbtc_eth	0	16 時間s 前
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741132921	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	36	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	37	https://poloniex.com/exchange#BTC_WBTC	0	-
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741132931	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	38	https://gate.io/trade/WBTC_BTC	0	16 時間s 前
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741132929	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	39	https://www.okx.com/trade-spot/WBTC-ETH	0	16 時間s 前
0.996	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741132924	WBTC/BTC	https://cex.io/wbtc-btc	BTC	40	https://cex.io/wbtc-btc	0	16 時間s 前
87209.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741132920	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	41	https://hitbtc.com/WBTC-to-USD	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	42	https://poloniex.com/exchange#USDT_WBTC	0	-
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741132924	WBTC/USD	https://cex.io/wbtc-usd	USD	43	https://cex.io/wbtc-usd	0	16 時間s 前
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741132938	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	44	https://trade.kucoin.com/WBTC-ETH	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	88771.4	-592.5	-0.667444695026	78328	94622.6	1.15167628	CX
4	98204.7	-10025.8	-10.2090836793	78328	99977.9	0.55678833	CX
12	96544.49	-8365.59	-8.66501029733	78328	108500	1.70776105	CX
26	57906.21	30272.69	52.2788315795	52499.22	108500	4.84068441	CX
52	68049	20129.9	29.5814780526	48799.1	108500	5.97299477	CX
156	39134.58	49044.32	125.322208645	9449	108500	7.81233802	CX
260	8696.2008324	79482.6991676	913.993371352	4179.03078563	109800.198902	21.08491806	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	87228.3	1	1.23	86168.8	88932.1	81172.2	3
1741045800	86168.8	-7	-8.37	94115.7	94175.6	85312.3	1
1740959400	94039.3	8	9.65	85765.3	94622.6	84960.5	0
1740873000	85765.3	1	1.99	84590.8	86212	83991.2	0
1740786600	84089.3	-200.7	-0.24	84290	84971.5	78328	1
1740700200	84290	435.7	0.52	83854.4	86851.3	82701.6	0
1740613800	83854.3	-4	-5.54	88771.4	89482.1	83130.4	1
1740527400	88771.4	-2	-3.13	91480.29	97676	86204.7	0
1740441000	91635.1	-4	-4.72	96198.5	96297.56	91498.82	0
1740354600	96170.6	-503.8	-0.52	96674.4	96949.2	95237.6	0
1740268200	96674.4	475.9	0.49	96198.5	96835.7	95958	0
1740181800	96198.5	-2	-2.44	98784.6	99930.5	95115.8	0
1740095400	98604.8	1	1.84	96827.5	99299.6	96753.6	0
1740009000	96827.5	1	1.19	95686.7	96843.9	95134.2	0
1739922600	95686.7	-510.7	-0.53	96197.4	96626.6	93547.2	0
1739836200	96197.4	-348.1	-0.36	96449.4	97151.1	94853.2	0
1739749800	96545.5	-1	-1.08	97597.9	98063.9	96545.5	0
1739663400	97597.9	306.1	0.31	97291.8	98412.1	97291.8	0
1739577000	97291.8	701.5	0.73	96590.3	98997.4	96545.6	0
1739490600	96590.3	-1	-1.08	98147.8	98204.6	95562.3	0
1739404200	97649.7	2	2.18	95564.1	98203.6	94445.9	0
1739317800	95564.1	-1	-1.67	97248	98230.6	94702.8	0
1739231400	97184	530.5	0.55	96822.8	98203.4	95095.6	0
1739145000	96653.5	235.7	0.24	96417.8	97208.6	95040.2	0
1739058600	96417.8	290.2	0.30	96227.2	96786.1	95471.7	1
1738972200	96127.6	-739.4	-0.76	96634.3	99977.9	95634.7	0
1738885800	96867	638.4	0.66	96228.6	98847.7	95852.7	0
1738799400	96228.6	-1	-1.14	98204.7	98948.1	96228.6	0
1738713000	97340.02	-4	-3.98	101087.65	101473.9	94639.93	0
1738626600	101373.7	4	4.35	96822.8	102063.9	89929.76	3
1738540200	97145.6	-3	-3.75	100932.6	101418.9	96449.5	0
1738453800	100932.6	-1	-1.23	102310	102548.6	100458.2	0
1738367400	102191.2	-2	-2.69	104337.3	105541.4	101241.2	0
1738281000	105021.1	1	1.19	103532.1	106020.5	103532.1	0
1738194600	103789.9	2	2.83	100957.8	104335.2	100830.8	0
1738108200	100930	-959.6	-0.94	101889.6	103138.9	100139.45	0
1738021800	101889.6	-946.2	-0.92	98965.4	102375.2	97849.5	3
1737935400	102835.8	-1	-1.87	104799.4	105502.7	102835.8	0
1737849000	104799.4	200.5	0.19	104598.9	105102.4	103913.8	0
1737762600	104598.9	599.9	0.58	103556.2	106696	102849.1	0
1737676200	103999	323.6	0.31	103675.4	106398.6	101188.5	0
1737589800	103675.4	-2	-2.17	106020.2	106138	103432.2	0
1737503400	105979.7	3	3.50	101422.1	106557.6	100025.9	0
1737417000	102399	2	3.00	106924.2	108454.22	98511.3	2
1737330600	99417	-3	-3.60	103132.7	105923.5	99417	2
1737244200	103132.7	-1	-1.27	103758.8	104500	101429.1	0
1737157800	104463.4	5	5.14	99355.9	105195.1	99355.9	0
1737071400	99355.9	-285	-0.29	99841.6	100125.1	97250.1	1
1736985000	99640.9	3	3.43	96333.8	100185.7	95991.3	1
1736898600	96333.8	2	2.63	94169.1	96779.8	94026.1	0
1736812200	93860.9	-332	-0.35	94108.8	95707.6	89600	3
1736725800	94192.9	-94.8	-0.10	94287.7	95169.4	93644.5	0
1736639400	94287.7	-342.3	-0.36	94630	94797.2	93586.85	0
1736553000	94630	2	3.08	92143.12	95787.7	92143.12	2
1736466600	91799.3	-2	-2.72	94366.3	95001.9	90879.3	1
1736380200	94366.3	-2	-2.97	97255.4	97255.4	92767.3	1
1736293800	97255.4	-4	-4.24	101797.2	102097.2	95855.85	1
1736207400	101566.2	3	3.46	97295.3	102019.1	97295.3	4
1736121000	98173.2	173.2	0.18	98000	98442.2	96911.5	0
1736034600	98000	114.3	0.12	97885.7	98000	97308.3	0
1735948200	97885.7	1	1.13	96832.9	98740.9	95699.8	4
1735861800	96788.7	2	2.76	94448.7	97804.1	94448.7	1
1735775400	94190.6	531.3	0.57	93659.3	94939.9	92527.4	0
1735689000	93659.3	1	1.31	92445.8	96029.7	92006.7	1
1735602600	92445.8	-704.9	-0.76	93781.2	94947.6	90655.8	5
1735516200	93150.7	-1	-1.71	94775.2	95667.6	93110.1	0
1735429800	94775.2	942.7	1.00	93832.5	95217.9	93832.5	0
1735343400	93832.5	-1	-1.41	95617	96995.1	93202.7	0
1735257000	95176.1	-3	-3.43	98551.5	99170.3	94377.8	0
1735170600	98551.5	-66.9	-0.07	98618.4	98996.2	97525.6	0
1735084200	98618.4	3	4.15	94095.94	98962.1	84548.64	0
1734997800	94685.5	-395.6	-0.42	95131.1	96101.8	85562.12	3
1734911400	95081.1	-1	-1.53	97029.9	97165	94175.6	0
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23