Atletico de MadridATM

US$ 1.40

-0.038877

(

-2.70%

)

公式リンク

ウェブサイト

情報

ランク 571

chiliZ

トークン

採掘不可

入札

US$ 1.31

取引所

UPBT

要求

US$ 1.40

最終取引時間

16:47:38

取引量 (24 時間)

$ 464,054

最終取引サイズ

6.22

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 1.43

完全希薄化時価総額

US$ 13,991,450

開始日

2019/11/04

日数範囲 1.35-1.44

52 週間範囲 1.25-5.75

流通量"供給 6,299,396 / 10,000,000

62.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.33	Binance	39015.74	/cdn/crypto/logos/exchanges/BINA.png	$ 51,314.68	1741317666	ATM/USDT	https://www.binance.com/en/trade/ATM_USDT	USDT	1	https://www.binance.com/en/trade/ATM_USDT	99.3947199276	最近
1.32	HTX	237.5926	/cdn/crypto/logos/exchanges/HUOB.png	$ 314.83	1741317628	ATM/USDT	https://www.huobi.com/en-us/exchange/atm_usdt	USDT	2	https://www.huobi.com/en-us/exchange/atm_usdt	0.605280072449	最近
2.13	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741305721	ATM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ATM	0	3 時間s 前
1.31	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741314824	ATM/USDT	https://gate.io/trade/ATM_USDT	USDT	4	https://gate.io/trade/ATM_USDT	0	47 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATM/USDT	https://poloniex.com/exchange#USDT_ATM	USDT	5	https://poloniex.com/exchange#USDT_ATM	0	-
9.44E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741305738	ATM/BTC	https://www.binance.com/en/trade/ATM_BTC	BTC	6	https://www.binance.com/en/trade/ATM_BTC	0	3 時間s 前
1.599E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741316666	ATM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	0	17 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.4524335	-0.05328851	-3.66891220837	1.30834667	1.62463794	2132.78673444	CX
4	1.45443275	-0.05528776	-3.80132804353	1.29426887	1.87636287	1700.7823321	CX
12	2.29621439	-0.8970694	-39.067318971	1.25231221	2.52104487	1675.07497574	CX
26	1.70109949	-0.3019545	-17.7505490875	1.25231221	2.83034795	9685.60041503	CX
52	3.12025756	-1.72111257	-55.1593109512	1.25231221	5.75074858	27934.5651059	CX
156	5.10422916	-3.70508417	-72.5885154028	1.25231221	8.90245908	40121.9230459	CX
260	0.00018321	1.39896178	763583.745429	4.86E-5	68.08320057	45901.476034	CX

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741305000	1.43955587	-0.02	-1.40	1.46000273	1.4919196	1.40513867	6
1741218600	1.45994918	0.06	3.94	1.4026182	1.46289279	1.38988203	0
1741132200	1.40457915	0	0.21	1.39627598	1.42946295	1.31391464	6
1741045800	1.40167392	-0.21	-12.95	1.41826821	1.59981369	1.30834667	14736
1740959400	1.61025551	0.16	11.38	1.4508925	1.62463794	1.44347327	20
1740873000	1.44571483	-0	-0.19	1.44420167	1.48365267	1.42119303	153
1740786600	1.44847287	-0	-0.18	1.4524335	1.45921992	1.34304839	7
1740700200	1.4510699	0.02	1.05	1.44275615	1.4560566	1.39415492	36
1740613800	1.43601207	-0.11	-6.96	1.54131465	1.55218479	1.31908676	224
1740527400	1.54345084	0.12	8.30	1.41826821	1.55308785	1.29426887	14723
1740441000	1.42510641	-0.08	-5.21	1.51233333	1.54710646	1.42046706	2352
1740354600	1.50343391	-0.01	-0.62	1.51233333	1.51367477	1.49189547	0
1740268200	1.51287047	0.01	0.38	1.50496687	1.5189368	1.48438243	598
1740181800	1.50713729	-0.02	-1.52	1.5288676	1.56298593	1.48735101	643
1740095400	1.53038574	0.03	1.90	1.50260427	1.53544214	1.49986685	0
1740009000	1.5017865	0.08	5.51	1.42596064	1.55981947	1.41779209	743
1739922600	1.42338575	-0.13	-8.48	1.556826	1.56575053	1.3934431	13
1739836200	1.55532266	0.03	1.80	1.59753224	1.59884464	1.52433024	149
1739749800	1.52777471	-0.07	-4.31	1.59753224	1.59896684	1.52691999	748
1739663400	1.59653837	0.05	3.02	1.55058764	1.73032961	1.54760722	5137
1739577000	1.54969684	0.08	5.21	1.47457968	1.87636287	1.47003244	7249
1739490600	1.47294107	-0.02	-1.10	1.49285254	1.49560501	1.45308923	0
1739404200	1.48935373	0.03	1.94	1.46018658	1.49597803	1.43572101	0
1739317800	1.46094878	-0.02	-1.63	1.48682345	1.50212484	1.44687181	0
1739231400	1.48511759	0.02	1.06	1.45443275	1.50854212	1.45248474	0
1739145000	1.46959034	0.01	1.01	1.45328006	1.47045669	1.4418444	72
1739058600	1.45482807	0	0.08	1.45397839	1.45896701	1.44137136	0
1738972200	1.45359827	0	0.05	1.45443275	1.50854212	1.44158807	0
1738885800	1.45280024	0.01	0.45	1.44738512	1.49325848	1.44235372	85
1738799400	1.44635555	-0.04	-2.39	1.49844582	1.51779326	1.44092485	319
1738713000	1.48179144	0.13	9.51	1.35160002	1.57522509	1.30981953	2590
1738626600	1.3531312	-0.09	-6.40	1.68781042	1.75317453	1.25231221	0
1738540200	1.44571932	-0.18	-11.24	1.62577756	1.64031406	1.42968631	855
1738453800	1.62883142	-0.08	-4.74	1.70985041	1.71679726	1.62150609	15
1738367400	1.70985275	-0.02	-1.19	1.72678379	1.7698104	1.67716836	471
1738281000	1.73045586	0.04	2.44	1.68781042	1.75317453	1.65548475	165
1738194600	1.68931621	0.02	1.17	1.67300452	1.7053516	1.65014407	511
1738108200	1.66972943	-0.06	-3.56	1.74105667	1.80642322	1.65504957	1104
1738021800	1.73141302	-0.06	-3.27	1.92334547	1.92662478	1.66777504	4136
1737935400	1.78989928	-0.06	-3.15	1.84535616	1.84580072	1.78593786	1843
1737849000	1.84806841	0	0.02	1.84738533	1.85490515	1.83748894	1032
1737762600	1.84765258	-0.08	-3.98	1.92334547	1.92662478	1.82712738	842
1737676200	1.92422995	0.11	5.87	1.81273513	1.97441157	1.80205031	84
1737589800	1.81746827	-0.07	-3.85	1.89518465	1.89707318	1.80738144	1067
1737503400	1.89019308	0.1	5.77	1.78649417	2.02883027	1.75291594	21284
1737417000	1.78707042	-0.02	-0.98	2.20422062	2.23706154	1.76537956	4182
1737330600	1.80470319	-0.15	-7.82	1.95694875	1.97954295	1.77494533	771
1737244200	1.95783675	-0.13	-6.08	2.0859524	2.0933666	1.95783675	232
1737157800	2.0846434	-0.12	-5.44	2.20422062	2.2996666	2.0716248	1005
1737071400	2.20452256	0.08	3.76	2.12959683	2.52104487	2.05242234	100
1736985000	2.12455479	0.08	3.67	2.04650284	2.13077314	2.04650284	0
1736898600	2.04943088	0.09	4.44	1.96577264	2.06785705	1.96224017	101
1736812200	1.9622514	-0.11	-5.48	2.3336609	2.35965375	1.87175922	4203
1736725800	2.07593956	-0.01	-0.52	2.087161	2.13800841	2.06179031	192
1736639400	2.0867196	-0.17	-7.34	2.25118348	2.42394539	2.06250407	2453
1736553000	2.25198643	0.2	9.66	2.3336609	2.35965375	2.03055327	4081
1736466600	2.05351482	-0.03	-1.35	2.07736728	2.10477938	2.03177215	2102
1736380200	2.081512	-0.25	-10.89	2.3336609	2.35965375	2.03055327	2949
1736293800	2.33584551	0.1	4.47	2.2370134	2.5060486	2.14901841	8655
1736207400	2.23593718	0.07	3.42	2.12889607	2.24121594	2.1101148	256
1736121000	2.16190753	0	0.20	2.15710577	2.16970403	2.13758169	0
1736034600	2.15767216	0	0.11	2.15667977	2.16781637	2.14379459	0
1735948200	2.15528182	0.03	1.27	2.12889607	2.17343453	2.1101148	0
1735861800	2.12833584	0.05	2.53	2.15702261	2.16101129	2.09373748	229
1735775400	2.07572581	0.02	1.17	2.05349986	2.08415878	2.03935426	11
1735689000	2.05170394	0.12	5.96	1.93725476	2.11361612	1.9240103	252
1735602600	1.93625959	-0.21	-9.76	2.15702261	2.16101129	1.91068656	342
1735516200	2.14574395	-0.12	-5.48	2.27295169	2.27295169	2.12797496	437
1735429800	2.27011284	0.26	13.07	2.00794695	2.27490279	2.00285859	16
1735343400	2.00778379	-0.03	-1.45	2.03911524	2.0693229	1.99033078	0
1735257000	2.03735735	-0.11	-5.06	2.15702261	2.16101129	2.02588815	9
1735170600	2.14597582	0.01	0.64	2.13543108	2.14961589	2.11341433	0
1735084200	2.13238958	0.08	4.06	2.04835497	2.14915496	2.02187302	0
1734997800	2.04917945	-0.01	-0.36	2.23613544	2.24108259	1.99918088	229
1734911400	2.05653857	-0.18	-8.05	2.23613544	2.24108259	2.00100107	648
1734825000	2.23656998	0.19	9.34	2.05068269	2.23722247	2.03985752	3286
1734738600	2.04555505	-0.01	-0.39	2.04422228	2.07306767	1.94848817	563
1734652200	2.05363466	-0.06	-2.63	2.10805823	2.15452029	1.98708218	1984
1734565800	2.10903552	-0.15	-6.81	2.26362193	2.27113371	2.1061727	138
1734479400	2.26324481	-0.08	-3.35	2.34284508	2.3504066	2.24870863	1975
1734393000	2.34159224	-0.07	-2.89	2.2414296	2.38115146	2.23630387	4421
1734306600	2.41126917	0.07	3.20	2.33834434	2.42090979	2.33441349	0
1734220200	2.3365016	-0.04	-1.51	2.37532595	2.41589375	2.29194173	10513
1734133800	2.37227292	0.08	3.39	2.29621439	2.38633265	2.23212889	325
1734047400	2.29437896	0.05	2.28	2.2414296	2.33226341	2.22857833	2730
1733961000	2.24314578	0.28	14.23	1.96891455	2.29007494	1.95198515	1889
1733874600	1.96367266	-0.27	-12.27	2.23396117	2.26581602	1.91884705	1401
1733788200	2.2383338	-0.27	-10.71	2.4765676	2.83034795	2.11953331	3541
1733701800	2.50683459	0.03	1.19	2.4765676	2.83034795	2.38422223	22562
1733615400	2.47745285	-0.03	-1.25	2.5057812	2.52329979	2.32601747	506