Atletico de MadridATM

US$ 1.14

0.008933

(

0.79%

)

公式リンク

ウェブサイト

情報

ランク 565

chiliZ

トークン

採掘不可

入札

US$ 1.09

取引所

UPBT

要求

US$ 1.27

最終取引時間

06:30:05

取引量 (24 時間)

$ 810,662

最終取引サイズ

1,464.23

取引量/時価総額 (24 時間)

0.11%

取引価格

US$ 1.18

完全希薄化時価総額

US$ 11,405,114

開始日

2019/11/04

日数範囲 1.13-1.14

52 週間範囲 1.12-5.75

流通量"供給 6,299,396 / 10,000,000

62.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.2	Binance	131189.75	/cdn/crypto/logos/exchanges/BINA.png	$ 155,740.73	1743319870	ATM/USDT	https://www.binance.com/en/trade/ATM_USDT	USDT	1	https://www.binance.com/en/trade/ATM_USDT	95.3680893444	最近
1.2	HTX	6237.5146	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,383.82	1743319862	ATM/USDT	https://www.huobi.com/en-us/exchange/atm_usdt	USDT	2	https://www.huobi.com/en-us/exchange/atm_usdt	4.53434700241	最近
1.2	Gate.io	134.21	/cdn/crypto/logos/exchanges/GATE.png	$ 157.52	1743318363	ATM/USDT	https://gate.io/trade/ATM_USDT	USDT	3	https://gate.io/trade/ATM_USDT	0.0975636531887	25 分s 前
2.13	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743292921	ATM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ATM	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATM/USDT	https://poloniex.com/exchange#USDT_ATM	USDT	5	https://poloniex.com/exchange#USDT_ATM	0	-
9.44E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743292945	ATM/BTC	https://www.binance.com/en/trade/ATM_BTC	BTC	6	https://www.binance.com/en/trade/ATM_BTC	0	7 時間s 前
1.37E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743319447	ATM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	0	7 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.20278281	-0.06227137	-5.17727469018	1.1192104	1.40158533	811.82238309	CX
4	1.4508925	-0.31038106	-21.3924229397	1.1192104	1.62463794	2316.98527458	CX
12	2.15710577	-1.01659433	-47.1276997233	1.1192104	2.52104487	1969.38098856	CX
26	1.79700534	-0.6564939	-36.5326627243	1.1192104	2.83034795	9798.06392893	CX
52	3.37464384	-2.2341324	-66.2035019376	1.1192104	5.75074858	27184.5738879	CX
156	7.67742138	-6.53690994	-85.1446028093	1.1192104	8.52732312	38583.347903	CX
260	0.00011769	1.14039375	968981.009432	6.16E-5	68.08320057	43183.2232056	CX

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743292200	1.13021972	-0.03	-2.17	1.15556321	1.15852159	1.1192104	0
1743205800	1.15523921	-0.19	-14.30	1.34796205	1.34796205	1.14511628	5015
1743119400	1.347939	-0.04	-2.85	1.38760455	1.40158533	1.32866167	134
1743033000	1.38746928	0.06	4.23	1.33049203	1.39517273	1.23559356	326
1742946600	1.33117023	0	0.17	1.3328833	1.3483853	1.31539667	0
1742860200	1.32894665	0	0.25	1.32972895	1.37270275	1.32390666	19
1742773800	1.32567643	0.13	10.41	1.20278281	1.32803792	1.20278281	187
1742687400	1.20065896	-0	-0.33	1.20412396	1.21053606	1.19941111	0
1742601000	1.20466162	-0	-0.15	1.20560095	1.21484237	1.19225098	0
1742514600	1.20647451	-0.18	-13.08	1.39251302	1.397354	1.19923928	258
1742428200	1.38809614	0.07	5.07	1.32126187	1.39026	1.31998027	0
1742341800	1.32116663	-0.02	-1.71	1.34325243	1.34325243	1.29753141	0
1742255400	1.34411806	0.02	1.83	1.34785882	1.35275637	1.3172314	14720
1742169000	1.31990325	-0.03	-2.13	1.34785882	1.35614829	1.31066521	0
1742082600	1.34863305	0.01	0.45	1.34308384	1.35335259	1.3373109	0
1741996200	1.34261259	0.05	3.61	1.29497557	1.36200943	1.29206657	0
1741909800	1.29588052	-0.04	-3.10	1.33844884	1.34713237	1.27707509	0
1741823400	1.33732129	0.02	1.18	1.3247699	1.34909484	1.29079674	3
1741737000	1.32177161	0.06	4.78	1.25479414	1.33427115	1.2291046	0
1741650600	1.26153025	-0.03	-1.95	1.2885551	1.40712	1.23951473	14720
1741564200	1.2865837	-0.09	-6.56	1.37761077	1.38207118	1.280799	0
1741477800	1.37696238	-0.01	-0.63	1.38632708	1.38873757	1.36389663	0
1741391400	1.38565134	-0.05	-3.74	1.46000273	1.4919196	1.37070069	14720
1741305000	1.43955587	-0.02	-1.40	1.46000273	1.4919196	1.40513867	6
1741218600	1.45994918	0.06	3.94	1.4026182	1.46289279	1.38988203	0
1741132200	1.40457915	0	0.21	1.39627598	1.42946295	1.31391464	6
1741045800	1.40167392	-0.21	-12.95	1.41826821	1.59981369	1.30834667	14736
1740959400	1.61025551	0.16	11.38	1.4508925	1.62463794	1.44347327	20
1740873000	1.44571483	-0	-0.19	1.44420167	1.48365267	1.42119303	153
1740786600	1.44847287	-0	-0.18	1.4524335	1.45921992	1.34304839	7
1740700200	1.4510699	0.02	1.05	1.44275615	1.4560566	1.39415492	36
1740613800	1.43601207	-0.11	-6.96	1.54131465	1.55218479	1.31908676	224
1740527400	1.54345084	0.12	8.30	1.41826821	1.55308785	1.29426887	14723
1740441000	1.42510641	-0.08	-5.21	1.51233333	1.54710646	1.42046706	2352
1740354600	1.50343391	-0.01	-0.62	1.51233333	1.51367477	1.49189547	0
1740268200	1.51287047	0.01	0.38	1.50496687	1.5189368	1.48438243	598
1740181800	1.50713729	-0.02	-1.52	1.5288676	1.56298593	1.48735101	643
1740095400	1.53038574	0.03	1.90	1.50260427	1.53544214	1.49986685	0
1740009000	1.5017865	0.08	5.51	1.42596064	1.55981947	1.41779209	743
1739922600	1.42338575	-0.13	-8.48	1.556826	1.56575053	1.3934431	13
1739836200	1.55532266	0.03	1.80	1.59753224	1.59884464	1.52433024	149
1739749800	1.52777471	-0.07	-4.31	1.59753224	1.59896684	1.52691999	748
1739663400	1.59653837	0.05	3.02	1.55058764	1.73032961	1.54760722	5137
1739577000	1.54969684	0.08	5.21	1.47457968	1.87636287	1.47003244	7249
1739490600	1.47294107	-0.02	-1.10	1.49285254	1.49560501	1.45308923	0
1739404200	1.48935373	0.03	1.94	1.46018658	1.49597803	1.43572101	0
1739317800	1.46094878	-0.02	-1.63	1.48682345	1.50212484	1.44687181	0
1739231400	1.48511759	0.02	1.06	1.45443275	1.50854212	1.45248474	0
1739145000	1.46959034	0.01	1.01	1.45328006	1.47045669	1.4418444	72
1739058600	1.45482807	0	0.08	1.45397839	1.45896701	1.44137136	0
1738972200	1.45359827	0	0.05	1.45443275	1.50854212	1.44158807	0
1738885800	1.45280024	0.01	0.45	1.44738512	1.49325848	1.44235372	85
1738799400	1.44635555	-0.04	-2.39	1.49844582	1.51779326	1.44092485	319
1738713000	1.48179144	0.13	9.51	1.35160002	1.57522509	1.30981953	2590
1738626600	1.3531312	-0.09	-6.40	1.68781042	1.75317453	1.25231221	0
1738540200	1.44571932	-0.18	-11.24	1.62577756	1.64031406	1.42968631	855
1738453800	1.62883142	-0.08	-4.74	1.70985041	1.71679726	1.62150609	15
1738367400	1.70985275	-0.02	-1.19	1.72678379	1.7698104	1.67716836	471
1738281000	1.73045586	0.04	2.44	1.68781042	1.75317453	1.65548475	165
1738194600	1.68931621	0.02	1.17	1.67300452	1.7053516	1.65014407	511
1738108200	1.66972943	-0.06	-3.56	1.74105667	1.80642322	1.65504957	1104
1738021800	1.73141302	-0.06	-3.27	1.92334547	1.92662478	1.66777504	4136
1737935400	1.78989928	-0.06	-3.15	1.84535616	1.84580072	1.78593786	1843
1737849000	1.84806841	0	0.02	1.84738533	1.85490515	1.83748894	1032
1737762600	1.84765258	-0.08	-3.98	1.92334547	1.92662478	1.82712738	842
1737676200	1.92422995	0.11	5.87	1.81273513	1.97441157	1.80205031	84
1737589800	1.81746827	-0.07	-3.85	1.89518465	1.89707318	1.80738144	1067
1737503400	1.89019308	0.1	5.77	1.78649417	2.02883027	1.75291594	21284
1737417000	1.78707042	-0.02	-0.98	2.20422062	2.23706154	1.76537956	4182
1737330600	1.80470319	-0.15	-7.82	1.95694875	1.97954295	1.77494533	771
1737244200	1.95783675	-0.13	-6.08	2.0859524	2.0933666	1.95783675	232
1737157800	2.0846434	-0.12	-5.44	2.20422062	2.2996666	2.0716248	1005
1737071400	2.20452256	0.08	3.76	2.12959683	2.52104487	2.05242234	100
1736985000	2.12455479	0.08	3.67	2.04650284	2.13077314	2.04650284	0
1736898600	2.04943088	0.09	4.44	1.96577264	2.06785705	1.96224017	101
1736812200	1.9622514	-0.11	-5.48	2.3336609	2.35965375	1.87175922	4203
1736725800	2.07593956	-0.01	-0.52	2.087161	2.13800841	2.06179031	192
1736639400	2.0867196	-0.17	-7.34	2.25118348	2.42394539	2.06250407	2453
1736553000	2.25198643	0.2	9.66	2.3336609	2.35965375	2.03055327	4081
1736466600	2.05351482	-0.03	-1.35	2.07736728	2.10477938	2.03177215	2102
1736380200	2.081512	-0.25	-10.89	2.3336609	2.35965375	2.03055327	2949
1736293800	2.33584551	0.1	4.47	2.2370134	2.5060486	2.14901841	8655
1736207400	2.23593718	0.07	3.42	2.12889607	2.24121594	2.1101148	256
1736121000	2.16190753	0	0.20	2.15710577	2.16970403	2.13758169	0
1736034600	2.15767216	0	0.11	2.15667977	2.16781637	2.14379459	0
1735948200	2.15528182	0.03	1.27	2.12889607	2.17343453	2.1101148	0
1735861800	2.12833584	0.05	2.53	2.15702261	2.16101129	2.09373748	229
1735775400	2.07572581	0.02	1.17	2.05349986	2.08415878	2.03935426	11
1735689000	2.05170394	0.12	5.96	1.93725476	2.11361612	1.9240103	252
1735602600	1.93625959	-0.21	-9.76	2.15702261	2.16101129	1.91068656	342
1735516200	2.14574395	-0.12	-5.48	2.27295169	2.27295169	2.12797496	437
1735429800	2.27011284	0.26	13.07	2.00794695	2.27490279	2.00285859	16