ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Atletico de MadridATM
US$ 1.40
-0.038877
(
-2.70%
)
情報
ランク ランク 571
システム chiliZ
トークン
採掘不可
入札
US$ 1.31
取引所
UPBT
要求
US$ 1.40
最終取引時間
16:47:38
取引量 (24 時間)
$ 464,054
最終取引サイズ
6.22
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 1.43
完全希薄化時価総額
US$ 13,991,450
開始日
2019/11/04
日数範囲 1.35-1.44
52 週間範囲 1.25-5.75
流通量"供給 6,299,396 / 10,000,000
62.99%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.33Binance39015.74/cdn/crypto/logos/exchanges/BINA.png$ 51,314.681741317666ATM/USDThttps://www.binance.com/en/trade/ATM_USDTUSDT1https://www.binance.com/en/trade/ATM_USDT99.3947199276最近
1.32HTX237.5926/cdn/crypto/logos/exchanges/HUOB.png$ 314.831741317628ATM/USDThttps://www.huobi.com/en-us/exchange/atm_usdtUSDT2https://www.huobi.com/en-us/exchange/atm_usdt0.605280072449最近
2.13DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741305721ATM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATMUSDT3https://www.digifinex.com/en-ww/trade/USDT/ATM03 時間s 前
1.31Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741314824ATM/USDThttps://gate.io/trade/ATM_USDTUSDT4https://gate.io/trade/ATM_USDT047 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATM/USDThttps://poloniex.com/exchange#USDT_ATMUSDT5https://poloniex.com/exchange#USDT_ATM0-
9.44E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741305738ATM/BTChttps://www.binance.com/en/trade/ATM_BTCBTC6https://www.binance.com/en/trade/ATM_BTC03 時間s 前
1.599E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741316666ATM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATMBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM017 分s 前
DatePrice前日比前日比 %安値高値平均出来高
11.4524335-0.05328851-3.668912208371.308346671.624637942132.78673444CX
41.45443275-0.05528776-3.801328043531.294268871.876362871700.7823321CX
122.29621439-0.8970694-39.0673189711.252312212.521044871675.07497574CX
261.70109949-0.3019545-17.75054908751.252312212.830347959685.60041503CX
523.12025756-1.72111257-55.15931095121.252312215.7507485827934.5651059CX
1565.10422916-3.70508417-72.58851540281.252312218.9024590840121.9230459CX
2600.000183211.39896178763583.7454294.86E-568.0832005745901.476034CX

ATMについて

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413050001.43955587-0.02-1.401.460002731.49191961.405138676
17412186001.459949180.063.941.40261821.462892791.389882030
17411322001.4045791500.211.396275981.429462951.313914646
17410458001.40167392-0.21-12.951.418268211.599813691.3083466714736
17409594001.610255510.1611.381.45089251.624637941.4434732720
17408730001.44571483-0-0.191.444201671.483652671.42119303153
17407866001.44847287-0-0.181.45243351.459219921.343048397
17407002001.45106990.021.051.442756151.45605661.3941549236
17406138001.43601207-0.11-6.961.541314651.552184791.31908676224
17405274001.543450840.128.301.418268211.553087851.2942688714723
17404410001.42510641-0.08-5.211.512333331.547106461.420467062352
17403546001.50343391-0.01-0.621.512333331.513674771.491895470
17402682001.512870470.010.381.504966871.51893681.48438243598
17401818001.50713729-0.02-1.521.52886761.562985931.48735101643
17400954001.530385740.031.901.502604271.535442141.499866850
17400090001.50178650.085.511.425960641.559819471.41779209743
17399226001.42338575-0.13-8.481.5568261.565750531.393443113
17398362001.555322660.031.801.597532241.598844641.52433024149
17397498001.52777471-0.07-4.311.597532241.598966841.52691999748
17396634001.596538370.053.021.550587641.730329611.547607225137
17395770001.549696840.085.211.474579681.876362871.470032447249
17394906001.47294107-0.02-1.101.492852541.495605011.453089230
17394042001.489353730.031.941.460186581.495978031.435721010
17393178001.46094878-0.02-1.631.486823451.502124841.446871810
17392314001.485117590.021.061.454432751.508542121.452484740
17391450001.469590340.011.011.453280061.470456691.441844472
17390586001.4548280700.081.453978391.458967011.441371360
17389722001.4535982700.051.454432751.508542121.441588070
17388858001.452800240.010.451.447385121.493258481.4423537285
17387994001.44635555-0.04-2.391.498445821.517793261.44092485319
17387130001.481791440.139.511.351600021.575225091.309819532590
17386266001.3531312-0.09-6.401.687810421.753174531.252312210
17385402001.44571932-0.18-11.241.625777561.640314061.42968631855
17384538001.62883142-0.08-4.741.709850411.716797261.6215060915
17383674001.70985275-0.02-1.191.726783791.76981041.67716836471
17382810001.730455860.042.441.687810421.753174531.65548475165
17381946001.689316210.021.171.673004521.70535161.65014407511
17381082001.66972943-0.06-3.561.741056671.806423221.655049571104
17380218001.73141302-0.06-3.271.923345471.926624781.667775044136
17379354001.78989928-0.06-3.151.845356161.845800721.785937861843
17378490001.8480684100.021.847385331.854905151.837488941032
17377626001.84765258-0.08-3.981.923345471.926624781.82712738842
17376762001.924229950.115.871.812735131.974411571.8020503184
17375898001.81746827-0.07-3.851.895184651.897073181.807381441067
17375034001.890193080.15.771.786494172.028830271.7529159421284
17374170001.78707042-0.02-0.982.204220622.237061541.765379564182
17373306001.80470319-0.15-7.821.956948751.979542951.77494533771
17372442001.95783675-0.13-6.082.08595242.09336661.95783675232
17371578002.0846434-0.12-5.442.204220622.29966662.07162481005
17370714002.204522560.083.762.129596832.521044872.05242234100
17369850002.124554790.083.672.046502842.130773142.046502840
17368986002.049430880.094.441.965772642.067857051.96224017101
17368122001.9622514-0.11-5.482.33366092.359653751.871759224203
17367258002.07593956-0.01-0.522.0871612.138008412.06179031192
17366394002.0867196-0.17-7.342.251183482.423945392.062504072453
17365530002.251986430.29.662.33366092.359653752.030553274081
17364666002.05351482-0.03-1.352.077367282.104779382.031772152102
17363802002.081512-0.25-10.892.33366092.359653752.030553272949
17362938002.335845510.14.472.23701342.50604862.149018418655
17362074002.235937180.073.422.128896072.241215942.1101148256
17361210002.1619075300.202.157105772.169704032.137581690
17360346002.1576721600.112.156679772.167816372.143794590
17359482002.155281820.031.272.128896072.173434532.11011480
17358618002.128335840.052.532.157022612.161011292.09373748229
17357754002.075725810.021.172.053499862.084158782.0393542611
17356890002.051703940.125.961.937254762.113616121.9240103252
17356026001.93625959-0.21-9.762.157022612.161011291.91068656342
17355162002.14574395-0.12-5.482.272951692.272951692.12797496437
17354298002.270112840.2613.072.007946952.274902792.0028585916
17353434002.00778379-0.03-1.452.039115242.06932291.990330780
17352570002.03735735-0.11-5.062.157022612.161011292.025888159
17351706002.145975820.010.642.135431082.149615892.113414330
17350842002.132389580.084.062.048354972.149154962.021873020
17349978002.04917945-0.01-0.362.236135442.241082591.99918088229
17349114002.05653857-0.18-8.052.236135442.241082592.00100107648
17348250002.236569980.199.342.050682692.237222472.039857523286
17347386002.04555505-0.01-0.392.044222282.073067671.94848817563
17346522002.05363466-0.06-2.632.108058232.154520291.987082181984
17345658002.10903552-0.15-6.812.263621932.271133712.1061727138
17344794002.26324481-0.08-3.352.342845082.35040662.248708631975
17343930002.34159224-0.07-2.892.24142962.381151462.236303874421
17343066002.411269170.073.202.338344342.420909792.334413490
17342202002.3365016-0.04-1.512.375325952.415893752.2919417310513
17341338002.372272920.083.392.296214392.386332652.23212889325
17340474002.294378960.052.282.24142962.332263412.228578332730
17339610002.243145780.2814.231.968914552.290074941.951985151889
17338746001.96367266-0.27-12.272.233961172.265816021.918847051401
17337882002.2383338-0.27-10.712.47656762.830347952.119533313541
17337018002.506834590.031.192.47656762.830347952.3842222322562
17336154002.47745285-0.03-1.252.50578122.523299792.32601747506

最近閲覧した銘柄

Delayed Upgrade Clock