Atletico de MadridATM

US$ 1.03

-0.023068

(

-2.20%

)

公式リンク

ウェブサイト

情報

ランク 1356

chiliZ

トークン

採掘不可

入札

US$ 1.03

取引所

CAPI

要求

US$ 1.11

最終取引時間

04:09:29

取引量 (24 時間)

$ 81

最終取引サイズ

78.35

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.03

完全希薄化時価総額

US$ 10,272,600

開始日

2019/11/04

日数範囲 1.03-1.05

52 週間範囲 0.930344-2.83

流通量"供給 6,299,396 / 10,000,000

62.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.04	Binance	162399.92	/cdn/crypto/logos/exchanges/BINA.png	$ 168,532.40	1752563318	ATM/USDT	https://www.binance.com/en/trade/ATM_USDT	USDT	1	https://www.binance.com/en/trade/ATM_USDT	90.5022902176	最近
1.04	Gate.io	16310.7	/cdn/crypto/logos/exchanges/GATE.png	$ 16,970.39	1752561801	ATM/USDT	https://gate.io/trade/ATM_USDT	USDT	2	https://gate.io/trade/ATM_USDT	9.08963320335	25 分s 前
1.06	HTX	653.9147	/cdn/crypto/logos/exchanges/HUOB.png	$ 692.16	1752544783	ATM/USDT	https://www.huobi.com/en-us/exchange/atm_usdt	USDT	3	https://www.huobi.com/en-us/exchange/atm_usdt	0.364413836885	5 時間s 前
8.78E-6	Upbit	78.34968387	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000688	1752563211	ATM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	0.0436627421249	最近
2.13	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752537721	ATM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ATM	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATM/USDT	https://poloniex.com/exchange#USDT_ATM	USDT	6	https://poloniex.com/exchange#USDT_ATM	0	-
9.44E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752537737	ATM/BTC	https://www.binance.com/en/trade/ATM_BTC	BTC	7	https://www.binance.com/en/trade/ATM_BTC	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.99600193	0.03125807	3.13835436042	0.98835416	1.0770858	69.37454553	CX
4	1.12372379	-0.09646379	-8.58429721418	0.95291633	1.14537787	833.36363799	CX
12	1.27424758	-0.24698758	-19.3830134643	0.95291633	1.55725754	4015.50551809	CX
26	2.04650284	-1.01924284	-49.8041253634	0.93034419	2.52104487	2948.5383795	CX
52	1.98586657	-0.95860657	-48.2714490732	0.93034419	2.83034795	10703.2207571	CX
156	3.15033279	-2.12307279	-67.3920163844	0.93034419	6.91066877	34539.6485011	CX
260	0.00018512	1.02707488	554815.730337	9.162E-5	68.08320057	40473.8100079	CX

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752537000	1.05074474	0.01	0.97	1.04566385	1.0770858	1.04226488	0
1752450600	1.04064428	0.01	1.21	1.02849688	1.04655711	1.0282488	0
1752364200	1.02820727	-0	-0.22	1.0305532	1.03539371	1.02552636	0
1752277800	1.03044756	0.02	1.51	1.0154154	1.0405128	1.0109916	0
1752191400	1.01510871	-0.01	-0.75	1.02188446	1.0471463	1.00914546	199
1752105000	1.0227897	0.02	2.24	0.99990396	1.02615876	0.99490086	0
1752018600	1.0003905	0	0.43	0.99600193	1.0027264	0.98835416	285
1751932200	0.9961116	-0.008041	-0.80	1.0045388	1.0081268	0.9900856	0
1751845800	1.0041524	0.01	0.83	0.995394	1.0077312	0.9933148	0
1751759400	0.9958724	0.00108846	0.11	0.9946304	0.9964152	0.9923304	0
1751673000	0.99478394	-0.013609	-1.35	1.00883409	1.00944828	0.988218	0
1751586600	1.00839314	0.01	1.38	0.9962238	1.020275	0.9962238	3178
1751500200	0.99468042	0.01806517	1.85	0.97909674	1.0033434	0.97145495	2473
1751413800	0.97661525	-0.006746	-0.69	0.98457519	1.00051122	0.9760502	718
1751327400	0.9833616	-0.01175	-1.18	1.14150746	1.14537787	0.98013033	14720
1751241000	0.995112	0.00964818	0.98	0.98517006	0.9962595	0.98445402	0
1751154600	0.98546382	0.00263476	0.27	0.98226918	0.98752014	0.98151642	0
1751068200	0.98282906	-0.161141	-14.09	1.14150746	1.14537787	0.97741305	426
1750981800	1.14397008	0	0.00	1.14150746	1.14537787	1.13542359	0
1750895400	1.14397008	0.12	11.92	1.14150746	1.14537787	1.13542359	0
1750809000	1.02215916	0	0.10	1.02107331	1.09475146	1.01461946	25
1750722600	1.02115684	0.04	4.54	0.97550625	1.02672246	0.96522745	0
1750636200	0.9768088	-0.003604	-0.37	0.99297507	0.99980199	0.95291633	0
1750549800	0.98041285	-0.056457	-5.44	1.03731061	1.0535285	0.97804435	259
1750463400	1.03686945	-0.02	-1.55	1.05330725	1.07153798	1.02982841	231
1750377000	1.05321268	-0.02	-1.43	1.06994889	1.07527328	1.04592522	185
1750290600	1.0685316	-0.03	-3.09	1.10142367	1.11173823	1.05701641	630
1750204200	1.10259693	-0.02	-2.16	1.12372379	1.13431402	1.08869017	0
1750117800	1.12691996	-0.01	-1.28	1.14150746	1.15614939	1.11117453	1179
1750031400	1.14154281	0	0.21	1.13852163	1.23731168	1.13007642	443
1749945000	1.1391422	-0.01	-0.81	1.1474162	1.1474162	1.12752928	141
1749858600	1.14839573	0.1	9.72	1.04549702	1.25811652	1.01597812	20532
1749772200	1.04665872	-0.04	-3.46	1.08477839	1.24228319	1.04430294	3232
1749685800	1.08421043	-0.04	-3.79	1.12811427	1.14702597	1.06971762	3625
1749599400	1.126906	0.03	2.34	1.26993849	1.3092912	1.07730783	15518
1749513000	1.10111358	0.03	3.08	1.26993849	1.3092912	1.08591319	14720
1749426600	1.06821902	-0.07	-5.88	1.0640452	1.14217142	1.06244067	12663
1749340200	1.13498773	0.1	9.76	1.01106564	1.31852857	1.00837289	31045
1749253800	1.03410865	0.01	1.10	1.02186342	1.05483077	1.01798851	2064
1749167400	1.0228396	-0.09	-8.13	1.11335131	1.12541658	1.01189613	40
1749081000	1.11337414	-0.01	-0.56	1.12075132	1.12571299	1.10706246	0
1748994600	1.11964546	-0.01	-0.47	1.12403726	1.13474296	1.11464949	0
1748908200	1.12488887	-0.01	-1.15	1.13686383	1.14708424	1.08141102	9396
1748821800	1.13803064	0.01	1.00	1.12596567	1.13937392	1.11716926	0
1748735400	1.1268043	0.01	0.94	1.11835985	1.12908962	1.10754907	629
1748649000	1.11633267	-0.07	-5.91	1.18961246	1.20692585	1.11417372	757
1748562600	1.18642736	-0.01	-0.76	1.19537546	1.22548038	1.18642736	6691
1748476200	1.19552196	-0.01	-1.20	1.20808526	1.21170105	1.18465631	0
1748389800	1.2100299	-0	-0.32	1.21409538	1.2286805	1.19315114	0
1748303400	1.21386537	0.02	1.69	1.19507445	1.21651743	1.19232908	1950
1748217000	1.19372845	0	0.32	1.19007578	1.22848412	1.18126984	748
1748130600	1.18987077	-0.01	-0.98	1.20505648	1.2354128	1.18969568	3108
1748044200	1.20161	-0.05	-4.11	1.25392809	1.25487501	1.20145895	0
1747957800	1.25316299	0.01	0.47	1.24719167	1.27150164	1.23382368	4577
1747871400	1.2472907	0.02	1.79	1.22407228	1.25671654	1.2085489	986
1747785000	1.22531626	-0.04	-3.12	1.26520218	1.27877018	1.20653859	1600
1747698600	1.26471321	-0	-0.25	1.27448647	1.28029923	1.22241925	0
1747612200	1.26793541	0.03	2.54	1.28726263	1.3191387	1.23714462	10179
1747525800	1.23652827	-0.14	-10.04	1.30021446	1.37426668	1.23177701	9953
1747439400	1.37452172	0.07	5.31	1.27254656	1.38808751	1.26464511	3221
1747353000	1.30522807	0.04	2.79	1.26993849	1.3092912	1.24537754	561
1747266600	1.26986088	-0.02	-1.60	1.28932463	1.30530428	1.25911389	1623
1747180200	1.2905141	-0.03	-2.07	1.3159726	1.3248	1.25601208	659
1747093800	1.31774835	-0.23	-14.95	1.2793482	1.32868911	1.25649244	3482
1747007400	1.54930405	0.25	19.44	1.0960653	1.55725754	1.08543898	14720
1746921000	1.29711948	0.06	5.02	1.0960653	1.30045	1.08543898	15145
1746834600	1.235073	0.01	0.76	1.2275922	1.27548651	1.20961208	1703
1746748200	1.22577481	0.05	4.19	1.17642186	1.25818932	1.17462131	383
1746661800	1.17648936	0	0.03	1.17720135	1.31765852	1.16136591	7201
1746575400	1.17613579	0.06	5.78	1.11083252	1.37887483	1.10792313	7029
1746489000	1.11190018	-0.1	-8.31	1.21295747	1.22492425	1.11190018	202
1746402600	1.21271037	-0.06	-5.07	1.26414628	1.40450885	1.21057375	7992
1746316200	1.27752667	0.12	10.83	1.15382078	1.38845534	1.10627746	30780
1746229800	1.15267434	-0.04	-3.60	1.19784	1.20550357	1.11481794	202
1746143400	1.1956628	0.08	7.35	1.11463143	1.20814328	1.08889179	283
1746057000	1.11382046	-0.08	-6.56	1.19339707	1.19911465	1.05420052	1393
1745970600	1.19201405	0.05	4.28	1.14212513	1.20737912	1.13479211	727
1745884200	1.1430461	-0.02	-1.48	1.15940806	1.28908601	1.08694815	19394
1745797800	1.16019034	0.04	3.16	1.12421841	1.22938112	1.11827295	8271
1745711400	1.12465762	-0.01	-0.69	1.13357711	1.16901009	1.12110167	6535
1745625000	1.13247891	0.04	3.27	1.0960653	1.14570947	1.08543898	4989
1745538600	1.09663585	0.04	3.50	1.27424758	1.2820697	1.05631623	21590
1745452200	1.05959	0	0.00	1.27424758	1.2820697	1.05631623	43
1745365800	1.05959	0	0.25	1.27424758	1.2820697	1.05631623	43
1745279400	1.05692931	-0.01	-1.10	1.07070734	1.10841154	1.04703847	18163
1745193000	1.06870829	-0.12	-10.33	1.19080738	1.19429898	1.06777433	5445
1745106600	1.19188874	0.17	16.81	1.02056466	1.19678216	1.01968343	40
1745020200	1.02038636	0	0.34	1.01735729	1.027562	1.01735729	206
1744933800	1.01690696	-0.02	-1.46	1.03036791	1.03573779	1.00408716	13
1744847400	1.03199371	0.01	0.65	1.0257861	1.04788488	1.01938283	54
1744761000	1.02536571	-0.06	-5.19	1.08240486	1.08633292	1.02507036	885