Atletico de MadridATM

US$ 1.05

-0.001226

(

-0.12%

)

公式リンク

ウェブサイト

情報

ランク 1354

chiliZ

トークン

採掘不可

入札

US$ 1.05

取引所

CAPI

要求

US$ 1.13

最終取引時間

21:30:34

取引量 (24 時間)

$ 0

最終取引サイズ

55.19

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.02

完全希薄化時価総額

US$ 10,491,021

開始日

2019/11/04

日数範囲 1.05-1.05

52 週間範囲 0.930344-2.83

流通量"供給 6,299,396 / 10,000,000

62.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.06	Binance	969.82	/cdn/crypto/logos/exchanges/BINA.png	$ 1,029.79	1752538008	ATM/USDT	https://www.binance.com/en/trade/ATM_USDT	USDT	1	https://www.binance.com/en/trade/ATM_USDT	88.0987397725	最近
1.06	HTX	131.013	/cdn/crypto/logos/exchanges/HUOB.png	$ 138.40	1752538002	ATM/USDT	https://www.huobi.com/en-us/exchange/atm_usdt	USDT	2	https://www.huobi.com/en-us/exchange/atm_usdt	11.9012602275	最近
2.13	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752537721	ATM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ATM	0	最近
8.8E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752537728	ATM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	0	最近
1.06	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752537733	ATM/USDT	https://gate.io/trade/ATM_USDT	USDT	5	https://gate.io/trade/ATM_USDT	0	最近
9.44E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752537741	ATM/BTC	https://www.binance.com/en/trade/ATM_BTC	BTC	6	https://www.binance.com/en/trade/ATM_BTC	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATM/USDT	https://poloniex.com/exchange#USDT_ATM	USDT	7	https://poloniex.com/exchange#USDT_ATM	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.0045388	0.04456327	4.4361920117	0.98835416	1.0471463	69.37454553	CX
4	1.14150746	-0.09240539	-8.09503163475	0.95291633	1.15614939	875.49339756	CX
12	1.07070734	-0.02160527	-2.01785018117	0.95291633	1.55725754	4231.73736327	CX
26	1.96577264	-0.91667057	-46.6315662019	0.93034419	2.52104487	2949.09992386	CX
52	2.21476636	-1.16566429	-52.6314789249	0.93034419	2.83034795	10752.1196785	CX
156	3.11911386	-2.07001179	-66.3653807752	0.93034419	6.91066877	34547.7759715	CX
260	0.00018473	1.04891734	567811.043144	9.162E-5	68.08320057	40473.8100079	CX

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Mezo Launches Supernormal Foundation to Accelerate BitcoinFi Innovation and Mezo Ecosystem Growth

New York, New York, July 14th, 2025, ChainwireThe foundation will also see the introduction of the Mezo Alpha Builder Program and sets the stage...

BSGM Engages CXG to Acquire FINRA/SEC-Registered Broker-Dealer to Expand Publicly Traded RWA Tokenization Operations

Los Angeles, USA, July 14th, 2025, ChainwireWill Position Streamex as one of the first NASDAQ-listed SEC and FINRA Compliant Issuers of RWA Tokens...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752537000	1.05074474	0.01	0.97	1.04566385	1.0770858	1.04226488	0
1752450600	1.04064428	0.01	1.21	1.02849688	1.04655711	1.0282488	0
1752364200	1.02820727	-0	-0.22	1.0305532	1.03539371	1.02552636	0
1752277800	1.03044756	0.02	1.51	1.0154154	1.0405128	1.0109916	0
1752191400	1.01510871	-0.01	-0.75	1.02188446	1.0471463	1.00914546	199
1752105000	1.0227897	0.02	2.24	0.99990396	1.02615876	0.99490086	0
1752018600	1.0003905	0	0.43	0.99600193	1.0027264	0.98835416	285
1751932200	0.9961116	-0.008041	-0.80	1.0045388	1.0081268	0.9900856	0
1751845800	1.0041524	0.01	0.83	0.995394	1.0077312	0.9933148	0
1751759400	0.9958724	0.00108846	0.11	0.9946304	0.9964152	0.9923304	0
1751673000	0.99478394	-0.013609	-1.35	1.00883409	1.00944828	0.988218	0
1751586600	1.00839314	0.01	1.38	0.9962238	1.020275	0.9962238	3178
1751500200	0.99468042	0.01806517	1.85	0.97909674	1.0033434	0.97145495	2473
1751413800	0.97661525	-0.006746	-0.69	0.98457519	1.00051122	0.9760502	718
1751327400	0.9833616	-0.01175	-1.18	1.14150746	1.14537787	0.98013033	14720
1751241000	0.995112	0.00964818	0.98	0.98517006	0.9962595	0.98445402	0
1751154600	0.98546382	0.00263476	0.27	0.98226918	0.98752014	0.98151642	0
1751068200	0.98282906	-0.161141	-14.09	1.14150746	1.14537787	0.97741305	426
1750981800	1.14397008	0	0.00	1.14150746	1.14537787	1.13542359	0
1750895400	1.14397008	0.12	11.92	1.14150746	1.14537787	1.13542359	0
1750809000	1.02215916	0	0.10	1.02107331	1.09475146	1.01461946	25
1750722600	1.02115684	0.04	4.54	0.97550625	1.02672246	0.96522745	0
1750636200	0.9768088	-0.003604	-0.37	0.99297507	0.99980199	0.95291633	0
1750549800	0.98041285	-0.056457	-5.44	1.03731061	1.0535285	0.97804435	259
1750463400	1.03686945	-0.02	-1.55	1.05330725	1.07153798	1.02982841	231
1750377000	1.05321268	-0.02	-1.43	1.06994889	1.07527328	1.04592522	185
1750290600	1.0685316	-0.03	-3.09	1.10142367	1.11173823	1.05701641	630
1750204200	1.10259693	-0.02	-2.16	1.12372379	1.13431402	1.08869017	0
1750117800	1.12691996	-0.01	-1.28	1.14150746	1.15614939	1.11117453	1179
1750031400	1.14154281	0	0.21	1.13852163	1.23731168	1.13007642	443
1749945000	1.1391422	-0.01	-0.81	1.1474162	1.1474162	1.12752928	141
1749858600	1.14839573	0.1	9.72	1.04549702	1.25811652	1.01597812	20532
1749772200	1.04665872	-0.04	-3.46	1.08477839	1.24228319	1.04430294	3232
1749685800	1.08421043	-0.04	-3.79	1.12811427	1.14702597	1.06971762	3625
1749599400	1.126906	0.03	2.34	1.26993849	1.3092912	1.07730783	15518
1749513000	1.10111358	0.03	3.08	1.26993849	1.3092912	1.08591319	14720
1749426600	1.06821902	-0.07	-5.88	1.0640452	1.14217142	1.06244067	12663
1749340200	1.13498773	0.1	9.76	1.01106564	1.31852857	1.00837289	31045
1749253800	1.03410865	0.01	1.10	1.02186342	1.05483077	1.01798851	2064
1749167400	1.0228396	-0.09	-8.13	1.11335131	1.12541658	1.01189613	40
1749081000	1.11337414	-0.01	-0.56	1.12075132	1.12571299	1.10706246	0
1748994600	1.11964546	-0.01	-0.47	1.12403726	1.13474296	1.11464949	0
1748908200	1.12488887	-0.01	-1.15	1.13686383	1.14708424	1.08141102	9396
1748821800	1.13803064	0.01	1.00	1.12596567	1.13937392	1.11716926	0
1748735400	1.1268043	0.01	0.94	1.11835985	1.12908962	1.10754907	629
1748649000	1.11633267	-0.07	-5.91	1.18961246	1.20692585	1.11417372	757
1748562600	1.18642736	-0.01	-0.76	1.19537546	1.22548038	1.18642736	6691
1748476200	1.19552196	-0.01	-1.20	1.20808526	1.21170105	1.18465631	0
1748389800	1.2100299	-0	-0.32	1.21409538	1.2286805	1.19315114	0
1748303400	1.21386537	0.02	1.69	1.19507445	1.21651743	1.19232908	1950
1748217000	1.19372845	0	0.32	1.19007578	1.22848412	1.18126984	748
1748130600	1.18987077	-0.01	-0.98	1.20505648	1.2354128	1.18969568	3108
1748044200	1.20161	-0.05	-4.11	1.25392809	1.25487501	1.20145895	0
1747957800	1.25316299	0.01	0.47	1.24719167	1.27150164	1.23382368	4577
1747871400	1.2472907	0.02	1.79	1.22407228	1.25671654	1.2085489	986
1747785000	1.22531626	-0.04	-3.12	1.26520218	1.27877018	1.20653859	1600
1747698600	1.26471321	-0	-0.25	1.27448647	1.28029923	1.22241925	0
1747612200	1.26793541	0.03	2.54	1.28726263	1.3191387	1.23714462	10179
1747525800	1.23652827	-0.14	-10.04	1.30021446	1.37426668	1.23177701	9953
1747439400	1.37452172	0.07	5.31	1.27254656	1.38808751	1.26464511	3221
1747353000	1.30522807	0.04	2.79	1.26993849	1.3092912	1.24537754	561
1747266600	1.26986088	-0.02	-1.60	1.28932463	1.30530428	1.25911389	1623
1747180200	1.2905141	-0.03	-2.07	1.3159726	1.3248	1.25601208	659
1747093800	1.31774835	-0.23	-14.95	1.2793482	1.32868911	1.25649244	3482
1747007400	1.54930405	0.25	19.44	1.0960653	1.55725754	1.08543898	14720
1746921000	1.29711948	0.06	5.02	1.0960653	1.30045	1.08543898	15145
1746834600	1.235073	0.01	0.76	1.2275922	1.27548651	1.20961208	1703
1746748200	1.22577481	0.05	4.19	1.17642186	1.25818932	1.17462131	383
1746661800	1.17648936	0	0.03	1.17720135	1.31765852	1.16136591	7201
1746575400	1.17613579	0.06	5.78	1.11083252	1.37887483	1.10792313	7029
1746489000	1.11190018	-0.1	-8.31	1.21295747	1.22492425	1.11190018	202
1746402600	1.21271037	-0.06	-5.07	1.26414628	1.40450885	1.21057375	7992
1746316200	1.27752667	0.12	10.83	1.15382078	1.38845534	1.10627746	30780
1746229800	1.15267434	-0.04	-3.60	1.19784	1.20550357	1.11481794	202
1746143400	1.1956628	0.08	7.35	1.11463143	1.20814328	1.08889179	283
1746057000	1.11382046	-0.08	-6.56	1.19339707	1.19911465	1.05420052	1393
1745970600	1.19201405	0.05	4.28	1.14212513	1.20737912	1.13479211	727
1745884200	1.1430461	-0.02	-1.48	1.15940806	1.28908601	1.08694815	19394
1745797800	1.16019034	0.04	3.16	1.12421841	1.22938112	1.11827295	8271
1745711400	1.12465762	-0.01	-0.69	1.13357711	1.16901009	1.12110167	6535
1745625000	1.13247891	0.04	3.27	1.0960653	1.14570947	1.08543898	4989
1745538600	1.09663585	0.04	3.50	1.27424758	1.2820697	1.05631623	21590
1745452200	1.05959	0	0.00	1.27424758	1.2820697	1.05631623	43
1745365800	1.05959	0	0.25	1.27424758	1.2820697	1.05631623	43
1745279400	1.05692931	-0.01	-1.10	1.07070734	1.10841154	1.04703847	18163
1745193000	1.06870829	-0.12	-10.33	1.19080738	1.19429898	1.06777433	5445
1745106600	1.19188874	0.17	16.81	1.02056466	1.19678216	1.01968343	40
1745020200	1.02038636	0	0.34	1.01735729	1.027562	1.01735729	206
1744933800	1.01690696	-0.02	-1.46	1.03036791	1.03573779	1.00408716	13
1744847400	1.03199371	0.01	0.65	1.0257861	1.04788488	1.01938283	54
1744761000	1.02536571	-0.06	-5.19	1.08240486	1.08633292	1.02507036	885