# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.02 | Binance | 225593.04 | /cdn/crypto/logos/exchanges/BINA.png | $ 228,390.67 | 1752067932 | ATM/USDT | https://www.binance.com/en/trade/ATM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATM_USDT | 85.2486556206 | 最近 |
1.02 | Gate.io | 35100.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,441.87 | 1752067185 | ATM/USDT | https://gate.io/trade/ATM_USDT | USDT | 2 | https://gate.io/trade/ATM_USDT | 13.2639210499 | 13 分s 前 |
1.02 | HTX | 3904.3975 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,945.14 | 1752067930 | ATM/USDT | https://www.huobi.com/en-us/exchange/atm_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/atm_usdt | 1.47542068622 | 最近 |
9.21E-6 | Upbit | 31.76252789 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000293 | 1752067876 | ATM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | 0.0120026433516 | 最近 |
2.13 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752019321 | ATM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ATM | 0 | 14 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATM/USDT | https://poloniex.com/exchange#USDT_ATM | USDT | 6 | https://poloniex.com/exchange#USDT_ATM | 0 | - | |||
9.44E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752019322 | ATM/BTC | https://www.binance.com/en/trade/ATM_BTC | BTC | 7 | https://www.binance.com/en/trade/ATM_BTC | 0 | 14 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.97909674 | 0.02709552 | 2.76739967493 | 0.97145495 | 1.020275 | 848.31710746 | CX |
4 | 1.12811427 | -0.12192201 | -10.807593986 | 0.95291633 | 1.25811652 | 1867.43058317 | CX |
12 | 1.0257861 | -0.01959384 | -1.910129217 | 0.95291633 | 1.55725754 | 4297.93063752 | CX |
26 | 2.07736728 | -1.07117502 | -51.5640652625 | 0.93034419 | 2.52104487 | 3020.00274914 | CX |
52 | 2.0890424 | -1.08285014 | -51.8347612284 | 0.93034419 | 2.83034795 | 10975.3237682 | CX |
156 | 3.19097687 | -2.18478461 | -68.4675790207 | 0.93034419 | 6.91066877 | 34575.2326263 | CX |
260 | 0.00018887 | 1.00600339 | 532643.294329 | 9.118E-5 | 68.08320057 | 40560.2363691 | CX |
ATMについて
Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.
ATM ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752018600 | 1.0003905 | 0 | 0.43 | 0.99600193 | 1.0027264 | 0.98835416 | 285 |
1751932200 | 0.9961116 | -0.008041 | -0.80 | 1.0045388 | 1.0081268 | 0.9900856 | 0 |
1751845800 | 1.0041524 | 0.01 | 0.83 | 0.995394 | 1.0077312 | 0.9933148 | 0 |
1751759400 | 0.9958724 | 0.00108846 | 0.11 | 0.9946304 | 0.9964152 | 0.9923304 | 0 |
1751673000 | 0.99478394 | -0.013609 | -1.35 | 1.00883409 | 1.00944828 | 0.988218 | 0 |
1751586600 | 1.00839314 | 0.01 | 1.38 | 0.9962238 | 1.020275 | 0.9962238 | 3178 |
1751500200 | 0.99468042 | 0.01806517 | 1.85 | 0.97909674 | 1.0033434 | 0.97145495 | 2473 |
1751413800 | 0.97661525 | -0.006746 | -0.69 | 0.98457519 | 1.00051122 | 0.9760502 | 718 |
1751327400 | 0.9833616 | -0.01175 | -1.18 | 1.14150746 | 1.14537787 | 0.98013033 | 14720 |
1751241000 | 0.995112 | 0.00964818 | 0.98 | 0.98517006 | 0.9962595 | 0.98445402 | 0 |
1751154600 | 0.98546382 | 0.00263476 | 0.27 | 0.98226918 | 0.98752014 | 0.98151642 | 0 |
1751068200 | 0.98282906 | -0.161141 | -14.09 | 1.14150746 | 1.14537787 | 0.97741305 | 426 |
1750981800 | 1.14397008 | 0 | 0.00 | 1.14150746 | 1.14537787 | 1.13542359 | 0 |
1750895400 | 1.14397008 | 0.12 | 11.92 | 1.14150746 | 1.14537787 | 1.13542359 | 0 |
1750809000 | 1.02215916 | 0 | 0.10 | 1.02107331 | 1.09475146 | 1.01461946 | 25 |
1750722600 | 1.02115684 | 0.04 | 4.54 | 0.97550625 | 1.02672246 | 0.96522745 | 0 |
1750636200 | 0.9768088 | -0.003604 | -0.37 | 0.99297507 | 0.99980199 | 0.95291633 | 0 |
1750549800 | 0.98041285 | -0.056457 | -5.44 | 1.03731061 | 1.0535285 | 0.97804435 | 259 |
1750463400 | 1.03686945 | -0.02 | -1.55 | 1.05330725 | 1.07153798 | 1.02982841 | 231 |
1750377000 | 1.05321268 | -0.02 | -1.43 | 1.06994889 | 1.07527328 | 1.04592522 | 185 |
1750290600 | 1.0685316 | -0.03 | -3.09 | 1.10142367 | 1.11173823 | 1.05701641 | 630 |
1750204200 | 1.10259693 | -0.02 | -2.16 | 1.12372379 | 1.13431402 | 1.08869017 | 0 |
1750117800 | 1.12691996 | -0.01 | -1.28 | 1.14150746 | 1.15614939 | 1.11117453 | 1179 |
1750031400 | 1.14154281 | 0 | 0.21 | 1.13852163 | 1.23731168 | 1.13007642 | 443 |
1749945000 | 1.1391422 | -0.01 | -0.81 | 1.1474162 | 1.1474162 | 1.12752928 | 141 |
1749858600 | 1.14839573 | 0.1 | 9.72 | 1.04549702 | 1.25811652 | 1.01597812 | 20532 |
1749772200 | 1.04665872 | -0.04 | -3.46 | 1.08477839 | 1.24228319 | 1.04430294 | 3232 |
1749685800 | 1.08421043 | -0.04 | -3.79 | 1.12811427 | 1.14702597 | 1.06971762 | 3625 |
1749599400 | 1.126906 | 0.03 | 2.34 | 1.26993849 | 1.3092912 | 1.07730783 | 15518 |
1749513000 | 1.10111358 | 0.03 | 3.08 | 1.26993849 | 1.3092912 | 1.08591319 | 14720 |
1749426600 | 1.06821902 | -0.07 | -5.88 | 1.0640452 | 1.14217142 | 1.06244067 | 12663 |
1749340200 | 1.13498773 | 0.1 | 9.76 | 1.01106564 | 1.31852857 | 1.00837289 | 31045 |
1749253800 | 1.03410865 | 0.01 | 1.10 | 1.02186342 | 1.05483077 | 1.01798851 | 2064 |
1749167400 | 1.0228396 | -0.09 | -8.13 | 1.11335131 | 1.12541658 | 1.01189613 | 40 |
1749081000 | 1.11337414 | -0.01 | -0.56 | 1.12075132 | 1.12571299 | 1.10706246 | 0 |
1748994600 | 1.11964546 | -0.01 | -0.47 | 1.12403726 | 1.13474296 | 1.11464949 | 0 |
1748908200 | 1.12488887 | -0.01 | -1.15 | 1.13686383 | 1.14708424 | 1.08141102 | 9396 |
1748821800 | 1.13803064 | 0.01 | 1.00 | 1.12596567 | 1.13937392 | 1.11716926 | 0 |
1748735400 | 1.1268043 | 0.01 | 0.94 | 1.11835985 | 1.12908962 | 1.10754907 | 629 |
1748649000 | 1.11633267 | -0.07 | -5.91 | 1.18961246 | 1.20692585 | 1.11417372 | 757 |
1748562600 | 1.18642736 | -0.01 | -0.76 | 1.19537546 | 1.22548038 | 1.18642736 | 6691 |
1748476200 | 1.19552196 | -0.01 | -1.20 | 1.20808526 | 1.21170105 | 1.18465631 | 0 |
1748389800 | 1.2100299 | -0 | -0.32 | 1.21409538 | 1.2286805 | 1.19315114 | 0 |
1748303400 | 1.21386537 | 0.02 | 1.69 | 1.19507445 | 1.21651743 | 1.19232908 | 1950 |
1748217000 | 1.19372845 | 0 | 0.32 | 1.19007578 | 1.22848412 | 1.18126984 | 748 |
1748130600 | 1.18987077 | -0.01 | -0.98 | 1.20505648 | 1.2354128 | 1.18969568 | 3108 |
1748044200 | 1.20161 | -0.05 | -4.11 | 1.25392809 | 1.25487501 | 1.20145895 | 0 |
1747957800 | 1.25316299 | 0.01 | 0.47 | 1.24719167 | 1.27150164 | 1.23382368 | 4577 |
1747871400 | 1.2472907 | 0.02 | 1.79 | 1.22407228 | 1.25671654 | 1.2085489 | 986 |
1747785000 | 1.22531626 | -0.04 | -3.12 | 1.26520218 | 1.27877018 | 1.20653859 | 1600 |
1747698600 | 1.26471321 | -0 | -0.25 | 1.27448647 | 1.28029923 | 1.22241925 | 0 |
1747612200 | 1.26793541 | 0.03 | 2.54 | 1.28726263 | 1.3191387 | 1.23714462 | 10179 |
1747525800 | 1.23652827 | -0.14 | -10.04 | 1.30021446 | 1.37426668 | 1.23177701 | 9953 |
1747439400 | 1.37452172 | 0.07 | 5.31 | 1.27254656 | 1.38808751 | 1.26464511 | 3221 |
1747353000 | 1.30522807 | 0.04 | 2.79 | 1.26993849 | 1.3092912 | 1.24537754 | 561 |
1747266600 | 1.26986088 | -0.02 | -1.60 | 1.28932463 | 1.30530428 | 1.25911389 | 1623 |
1747180200 | 1.2905141 | -0.03 | -2.07 | 1.3159726 | 1.3248 | 1.25601208 | 659 |
1747093800 | 1.31774835 | -0.23 | -14.95 | 1.2793482 | 1.32868911 | 1.25649244 | 3482 |
1747007400 | 1.54930405 | 0.25 | 19.44 | 1.0960653 | 1.55725754 | 1.08543898 | 14720 |
1746921000 | 1.29711948 | 0.06 | 5.02 | 1.0960653 | 1.30045 | 1.08543898 | 15145 |
1746834600 | 1.235073 | 0.01 | 0.76 | 1.2275922 | 1.27548651 | 1.20961208 | 1703 |
1746748200 | 1.22577481 | 0.05 | 4.19 | 1.17642186 | 1.25818932 | 1.17462131 | 383 |
1746661800 | 1.17648936 | 0 | 0.03 | 1.17720135 | 1.31765852 | 1.16136591 | 7201 |
1746575400 | 1.17613579 | 0.06 | 5.78 | 1.11083252 | 1.37887483 | 1.10792313 | 7029 |
1746489000 | 1.11190018 | -0.1 | -8.31 | 1.21295747 | 1.22492425 | 1.11190018 | 202 |
1746402600 | 1.21271037 | -0.06 | -5.07 | 1.26414628 | 1.40450885 | 1.21057375 | 7992 |
1746316200 | 1.27752667 | 0.12 | 10.83 | 1.15382078 | 1.38845534 | 1.10627746 | 30780 |
1746229800 | 1.15267434 | -0.04 | -3.60 | 1.19784 | 1.20550357 | 1.11481794 | 202 |
1746143400 | 1.1956628 | 0.08 | 7.35 | 1.11463143 | 1.20814328 | 1.08889179 | 283 |
1746057000 | 1.11382046 | -0.08 | -6.56 | 1.19339707 | 1.19911465 | 1.05420052 | 1393 |
1745970600 | 1.19201405 | 0.05 | 4.28 | 1.14212513 | 1.20737912 | 1.13479211 | 727 |
1745884200 | 1.1430461 | -0.02 | -1.48 | 1.15940806 | 1.28908601 | 1.08694815 | 19394 |
1745797800 | 1.16019034 | 0.04 | 3.16 | 1.12421841 | 1.22938112 | 1.11827295 | 8271 |
1745711400 | 1.12465762 | -0.01 | -0.69 | 1.13357711 | 1.16901009 | 1.12110167 | 6535 |
1745625000 | 1.13247891 | 0.04 | 3.27 | 1.0960653 | 1.14570947 | 1.08543898 | 4989 |
1745538600 | 1.09663585 | 0.04 | 3.50 | 1.27424758 | 1.2820697 | 1.05631623 | 21590 |
1745452200 | 1.05959 | 0 | 0.00 | 1.27424758 | 1.2820697 | 1.05631623 | 43 |
1745365800 | 1.05959 | 0 | 0.25 | 1.27424758 | 1.2820697 | 1.05631623 | 43 |
1745279400 | 1.05692931 | -0.01 | -1.10 | 1.07070734 | 1.10841154 | 1.04703847 | 18163 |
1745193000 | 1.06870829 | -0.12 | -10.33 | 1.19080738 | 1.19429898 | 1.06777433 | 5445 |
1745106600 | 1.19188874 | 0.17 | 16.81 | 1.02056466 | 1.19678216 | 1.01968343 | 40 |
1745020200 | 1.02038636 | 0 | 0.34 | 1.01735729 | 1.027562 | 1.01735729 | 206 |
1744933800 | 1.01690696 | -0.02 | -1.46 | 1.03036791 | 1.03573779 | 1.00408716 | 13 |
1744847400 | 1.03199371 | 0.01 | 0.65 | 1.0257861 | 1.04788488 | 1.01938283 | 54 |
1744761000 | 1.02536571 | -0.06 | -5.19 | 1.08240486 | 1.08633292 | 1.02507036 | 885 |
1744674600 | 1.08153497 | 0.02 | 2.03 | 1.06209678 | 1.09819993 | 1.06209678 | 655 |
1744588200 | 1.06004062 | -0.21 | -16.81 | 1.27424758 | 1.2820697 | 1.05447796 | 43 |
1744501800 | 1.27418039 | 0.18 | 16.58 | 1.09350313 | 1.28118943 | 1.08550275 | 3 |
1744415400 | 1.09293756 | 0.05 | 4.65 | 1.04191738 | 1.1044779 | 1.03582149 | 0 |
1744329000 | 1.04439359 | -0.04 | -3.67 | 1.08189147 | 1.08229408 | 1.02917852 | 0 |
1744242600 | 1.08420276 | -0.1 | -8.63 | 1.18796462 | 1.20918042 | 0.93034419 | 14740 |