ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Atletico de MadridATM
US$ 1.03
-0.023068
(
-2.20%
)
情報
ランク ランク 1356
システム chiliZ
トークン
採掘不可
入札
US$ 1.03
取引所
CAPI
要求
US$ 1.11
最終取引時間
04:09:29
取引量 (24 時間)
$ 81
最終取引サイズ
78.35
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.03
完全希薄化時価総額
US$ 10,272,600
開始日
2019/11/04
日数範囲 1.03-1.05
52 週間範囲 0.930344-2.83
流通量"供給 6,299,396 / 10,000,000
62.99%
#取引ペア現在値数量売買代金数量 %時刻
1.04Binance162399.92/cdn/crypto/logos/exchanges/BINA.png$ 168,532.401752563318ATM/USDThttps://www.binance.com/en/trade/ATM_USDTUSDT1https://www.binance.com/en/trade/ATM_USDT90.5022902176最近
1.04Gate.io16310.7/cdn/crypto/logos/exchanges/GATE.png$ 16,970.391752561801ATM/USDThttps://gate.io/trade/ATM_USDTUSDT2https://gate.io/trade/ATM_USDT9.0896332033525 分s 前
1.06HTX653.9147/cdn/crypto/logos/exchanges/HUOB.png$ 692.161752544783ATM/USDThttps://www.huobi.com/en-us/exchange/atm_usdtUSDT3https://www.huobi.com/en-us/exchange/atm_usdt0.3644138368855 時間s 前
8.78E-6Upbit78.34968387/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0006881752563211ATM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATMBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM0.0436627421249最近
2.13DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752537721ATM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATMUSDT5https://www.digifinex.com/en-ww/trade/USDT/ATM07 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATM/USDThttps://poloniex.com/exchange#USDT_ATMUSDT6https://poloniex.com/exchange#USDT_ATM0-
9.44E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752537737ATM/BTChttps://www.binance.com/en/trade/ATM_BTCBTC7https://www.binance.com/en/trade/ATM_BTC07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.996001930.031258073.138354360420.988354161.077085869.37454553CX
41.12372379-0.09646379-8.584297214180.952916331.14537787833.36363799CX
121.27424758-0.24698758-19.38301346430.952916331.557257544015.50551809CX
262.04650284-1.01924284-49.80412536340.930344192.521044872948.5383795CX
521.98586657-0.95860657-48.27144907320.930344192.8303479510703.2207571CX
1563.15033279-2.12307279-67.39201638440.930344196.9106687734539.6485011CX
2600.000185121.02707488554815.7303379.162E-568.0832005740473.8100079CX

ATMについて

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370001.050744740.010.971.045663851.07708581.042264880
17524506001.040644280.011.211.028496881.046557111.02824880
17523642001.02820727-0-0.221.03055321.035393711.025526360
17522778001.030447560.021.511.01541541.04051281.01099160
17521914001.01510871-0.01-0.751.021884461.04714631.00914546199
17521050001.02278970.022.240.999903961.026158760.994900860
17520186001.000390500.430.996001931.00272640.98835416285
17519322000.9961116-0.008041-0.801.00453881.00812680.99008560
17518458001.00415240.010.830.9953941.00773120.99331480
17517594000.99587240.001088460.110.99463040.99641520.99233040
17516730000.99478394-0.013609-1.351.008834091.009448280.9882180
17515866001.008393140.011.380.99622381.0202750.99622383178
17515002000.994680420.018065171.850.979096741.00334340.971454952473
17514138000.97661525-0.006746-0.690.984575191.000511220.9760502718
17513274000.9833616-0.01175-1.181.141507461.145377870.9801303314720
17512410000.9951120.009648180.980.985170060.99625950.984454020
17511546000.985463820.002634760.270.982269180.987520140.981516420
17510682000.98282906-0.161141-14.091.141507461.145377870.97741305426
17509818001.1439700800.001.141507461.145377871.135423590
17508954001.143970080.1211.921.141507461.145377871.135423590
17508090001.0221591600.101.021073311.094751461.0146194625
17507226001.021156840.044.540.975506251.026722460.965227450
17506362000.9768088-0.003604-0.370.992975070.999801990.952916330
17505498000.98041285-0.056457-5.441.037310611.05352850.97804435259
17504634001.03686945-0.02-1.551.053307251.071537981.02982841231
17503770001.05321268-0.02-1.431.069948891.075273281.04592522185
17502906001.0685316-0.03-3.091.101423671.111738231.05701641630
17502042001.10259693-0.02-2.161.123723791.134314021.088690170
17501178001.12691996-0.01-1.281.141507461.156149391.111174531179
17500314001.1415428100.211.138521631.237311681.13007642443
17499450001.1391422-0.01-0.811.14741621.14741621.12752928141
17498586001.148395730.19.721.045497021.258116521.0159781220532
17497722001.04665872-0.04-3.461.084778391.242283191.044302943232
17496858001.08421043-0.04-3.791.128114271.147025971.069717623625
17495994001.1269060.032.341.269938491.30929121.0773078315518
17495130001.101113580.033.081.269938491.30929121.0859131914720
17494266001.06821902-0.07-5.881.06404521.142171421.0624406712663
17493402001.134987730.19.761.011065641.318528571.0083728931045
17492538001.034108650.011.101.021863421.054830771.017988512064
17491674001.0228396-0.09-8.131.113351311.125416581.0118961340
17490810001.11337414-0.01-0.561.120751321.125712991.107062460
17489946001.11964546-0.01-0.471.124037261.134742961.114649490
17489082001.12488887-0.01-1.151.136863831.147084241.081411029396
17488218001.138030640.011.001.125965671.139373921.117169260
17487354001.12680430.010.941.118359851.129089621.10754907629
17486490001.11633267-0.07-5.911.189612461.206925851.11417372757
17485626001.18642736-0.01-0.761.195375461.225480381.186427366691
17484762001.19552196-0.01-1.201.208085261.211701051.184656310
17483898001.2100299-0-0.321.214095381.22868051.193151140
17483034001.213865370.021.691.195074451.216517431.192329081950
17482170001.1937284500.321.190075781.228484121.18126984748
17481306001.18987077-0.01-0.981.205056481.23541281.189695683108
17480442001.20161-0.05-4.111.253928091.254875011.201458950
17479578001.253162990.010.471.247191671.271501641.233823684577
17478714001.24729070.021.791.224072281.256716541.2085489986
17477850001.22531626-0.04-3.121.265202181.278770181.206538591600
17476986001.26471321-0-0.251.274486471.280299231.222419250
17476122001.267935410.032.541.287262631.31913871.2371446210179
17475258001.23652827-0.14-10.041.300214461.374266681.231777019953
17474394001.374521720.075.311.272546561.388087511.264645113221
17473530001.305228070.042.791.269938491.30929121.24537754561
17472666001.26986088-0.02-1.601.289324631.305304281.259113891623
17471802001.2905141-0.03-2.071.31597261.32481.25601208659
17470938001.31774835-0.23-14.951.27934821.328689111.256492443482
17470074001.549304050.2519.441.09606531.557257541.0854389814720
17469210001.297119480.065.021.09606531.300451.0854389815145
17468346001.2350730.010.761.22759221.275486511.209612081703
17467482001.225774810.054.191.176421861.258189321.17462131383
17466618001.1764893600.031.177201351.317658521.161365917201
17465754001.176135790.065.781.110832521.378874831.107923137029
17464890001.11190018-0.1-8.311.212957471.224924251.11190018202
17464026001.21271037-0.06-5.071.264146281.404508851.210573757992
17463162001.277526670.1210.831.153820781.388455341.1062774630780
17462298001.15267434-0.04-3.601.197841.205503571.11481794202
17461434001.19566280.087.351.114631431.208143281.08889179283
17460570001.11382046-0.08-6.561.193397071.199114651.054200521393
17459706001.192014050.054.281.142125131.207379121.13479211727
17458842001.1430461-0.02-1.481.159408061.289086011.0869481519394
17457978001.160190340.043.161.124218411.229381121.118272958271
17457114001.12465762-0.01-0.691.133577111.169010091.121101676535
17456250001.132478910.043.271.09606531.145709471.085438984989
17455386001.096635850.043.501.274247581.28206971.0563162321590
17454522001.0595900.001.274247581.28206971.0563162343
17453658001.0595900.251.274247581.28206971.0563162343
17452794001.05692931-0.01-1.101.070707341.108411541.0470384718163
17451930001.06870829-0.12-10.331.190807381.194298981.067774335445
17451066001.191888740.1716.811.020564661.196782161.0196834340
17450202001.0203863600.341.017357291.0275621.01735729206
17449338001.01690696-0.02-1.461.030367911.035737791.0040871613
17448474001.031993710.010.651.02578611.047884881.0193828354
17447610001.02536571-0.06-5.191.082404861.086332921.02507036885

最近閲覧した銘柄

Delayed Upgrade Clock