Atletico de MadridATM

US$ 2.07

-0.182048

(

-8.09%

)

公式リンク

ウェブサイト

情報

ランク 602

chiliZ

トークン

採掘不可

入札

US$ 2.07

取引所

UPBT

要求

US$ 2.50

最終取引時間

03:41:17

取引量 (24 時間)

$ 744,231

最終取引サイズ

71.25

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 2.07

完全希薄化時価総額

US$ 20,691,352

開始日

2019/11/04

日数範囲 2.07-2.25

52 週間範囲 1.53-5.75

流通量"供給 5,081,597 / 10,000,000

50.82%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.1	Binance	35081.72	/cdn/crypto/logos/exchanges/BINA.png	$ 73,417.59	1736569462	ATM/USDT	https://www.binance.com/en/trade/ATM_USDT	USDT	1	https://www.binance.com/en/trade/ATM_USDT	91.2830797517	最近
2.198E-5	Upbit	2112.67623956	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.048327	1736569392	ATM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	5.49721033248	最近
2.13	HTX	1130.1121	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,389.81	1736569461	ATM/USDT	https://www.huobi.com/en-us/exchange/atm_usdt	USDT	3	https://www.huobi.com/en-us/exchange/atm_usdt	2.94056599712	最近
2.09	Gate.io	107.28	/cdn/crypto/logos/exchanges/GATE.png	$ 224.39	1736568942	ATM/USDT	https://gate.io/trade/ATM_USDT	USDT	4	https://gate.io/trade/ATM_USDT	0.279143918706	9 分s 前
2.13	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736553721	ATM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ATM	0	4 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATM/USDT	https://poloniex.com/exchange#USDT_ATM	USDT	6	https://poloniex.com/exchange#USDT_ATM	0	-
9.44E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736553738	ATM/BTC	https://www.binance.com/en/trade/ATM_BTC	BTC	7	https://www.binance.com/en/trade/ATM_BTC	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.15667977	-0.08754455	-4.059228042	2.03055327	2.5060486	2577.9744159	CX
4	2.37532595	-0.30619073	-12.8904721476	1.91068656	2.5060486	1539.45454493	CX
12	2.13946906	-0.07033384	-3.28744366137	1.8029817	2.83034795	3430.67142547	CX
26	2.16130594	-0.09217072	-4.26458458722	1.53258041	2.83034795	18720.3491875	CX
52	2.62942525	-0.56029003	-21.3084600903	1.53258041	5.75074858	29627.721506	CX
156	6.44302649	-4.37389127	-67.8856633104	1.53258041	8.90245908	41565.2385854	CX
260	0.0001639	2.06897132	1262337.5961	4.86E-5	68.08320057	48239.7875828	CX

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736553000	2.25198643	0.2	9.66	2.3336609	2.35965375	2.03055327	4081
1736466600	2.05351482	-0.03	-1.35	2.07736728	2.10477938	2.03177215	2102
1736380200	2.081512	-0.25	-10.89	2.3336609	2.35965375	2.03055327	2949
1736293800	2.33584551	0.1	4.47	2.2370134	2.5060486	2.14901841	8655
1736207400	2.23593718	0.07	3.42	2.12889607	2.24121594	2.1101148	256
1736121000	2.16190753	0	0.20	2.15710577	2.16970403	2.13758169	0
1736034600	2.15767216	0	0.11	2.15667977	2.16781637	2.14379459	0
1735948200	2.15528182	0.03	1.27	2.12889607	2.17343453	2.1101148	0
1735861800	2.12833584	0.05	2.53	2.15702261	2.16101129	2.09373748	229
1735775400	2.07572581	0.02	1.17	2.05349986	2.08415878	2.03935426	11
1735689000	2.05170394	0.12	5.96	1.93725476	2.11361612	1.9240103	252
1735602600	1.93625959	-0.21	-9.76	2.15702261	2.16101129	1.91068656	342
1735516200	2.14574395	-0.12	-5.48	2.27295169	2.27295169	2.12797496	437
1735429800	2.27011284	0.26	13.07	2.00794695	2.27490279	2.00285859	16
1735343400	2.00778379	-0.03	-1.45	2.03911524	2.0693229	1.99033078	0
1735257000	2.03735735	-0.11	-5.06	2.15702261	2.16101129	2.02588815	9
1735170600	2.14597582	0.01	0.64	2.13543108	2.14961589	2.11341433	0
1735084200	2.13238958	0.08	4.06	2.04835497	2.14915496	2.02187302	0
1734997800	2.04917945	-0.01	-0.36	2.23613544	2.24108259	1.99918088	229
1734911400	2.05653857	-0.18	-8.05	2.23613544	2.24108259	2.00100107	648
1734825000	2.23656998	0.19	9.34	2.05068269	2.23722247	2.03985752	3286
1734738600	2.04555505	-0.01	-0.39	2.04422228	2.07306767	1.94848817	563
1734652200	2.05363466	-0.06	-2.63	2.10805823	2.15452029	1.98708218	1984
1734565800	2.10903552	-0.15	-6.81	2.26362193	2.27113371	2.1061727	138
1734479400	2.26324481	-0.08	-3.35	2.34284508	2.3504066	2.24870863	1975
1734393000	2.34159224	-0.07	-2.89	2.2414296	2.38115146	2.23630387	4421
1734306600	2.41126917	0.07	3.20	2.33834434	2.42090979	2.33441349	0
1734220200	2.3365016	-0.04	-1.51	2.37532595	2.41589375	2.29194173	10513
1734133800	2.37227292	0.08	3.39	2.29621439	2.38633265	2.23212889	325
1734047400	2.29437896	0.05	2.28	2.2414296	2.33226341	2.22857833	2730
1733961000	2.24314578	0.28	14.23	1.96891455	2.29007494	1.95198515	1889
1733874600	1.96367266	-0.27	-12.27	2.23396117	2.26581602	1.91884705	1401
1733788200	2.2383338	-0.27	-10.71	2.4765676	2.83034795	2.11953331	3541
1733701800	2.50683459	0.03	1.19	2.4765676	2.83034795	2.38422223	22562
1733615400	2.47745285	-0.03	-1.25	2.5057812	2.52329979	2.32601747	506
1733529000	2.50875361	0.19	8.33	2.31202792	2.5182577	2.30216129	367
1733442600	2.31585264	-0.03	-1.34	2.33970023	2.45791716	2.23554529	282
1733356200	2.34737603	0.11	4.69	2.23995123	2.5644972	2.23804552	5668
1733269800	2.24230157	-0.04	-1.61	2.28344308	2.31508566	2.1949024	1198
1733183400	2.27887774	-0.04	-1.73	2.31674749	2.31951724	2.11868248	7973
1733097000	2.31907089	0.1	4.60	2.21687669	2.33006573	2.17727305	268
1733010600	2.21700055	0.05	2.08	2.17391728	2.27108444	2.150455	6614
1732924200	2.17187393	0.06	2.60	2.11689804	2.18388046	2.11224764	212
1732837800	2.1168073	-0.12	-5.39	2.23913955	2.25747791	2.05601841	44
1732751400	2.23746684	0.18	8.78	2.05316401	2.26848776	2.02506861	2073
1732665000	2.05692776	-0.03	-1.41	2.13259017	2.26156084	2.02923347	21751
1732578600	2.0863395	0.05	2.41	2.01839443	2.62798	1.96090674	419
1732492200	2.03723723	0.02	1.03	2.01839443	2.16903295	1.96865174	4642
1732405800	2.01642076	0.06	3.00	1.95496	2.02561374	1.95296145	874
1732319400	1.95761274	0.01	0.32	1.9505671	1.97216821	1.92231657	2194
1732233000	1.95133534	0.03	1.61	1.91443575	1.97975809	1.87958052	4014
1732146600	1.92041828	-0.05	-2.66	1.97425207	1.98804288	1.88582836	14197
1732060200	1.97293015	-0.11	-5.32	2.08436224	2.10079276	1.94596963	2977
1731973800	2.08385143	0.11	5.46	1.98345338	2.16588064	1.92883495	78
1731887400	1.97604462	-0.01	-0.69	1.99280356	2.01051774	1.95300446	197
1731801000	1.98979176	0	0.16	1.98345338	2.00050972	1.92840437	2450
1731714600	1.98657296	0.1	5.05	1.89885119	2.15113169	1.88801859	441
1731628200	1.89114694	-0.04	-1.93	1.92796568	1.94960995	1.84159648	880
1731541800	1.92831703	-0.03	-1.62	2.05737751	2.05852838	1.85862386	1363
1731455400	1.96006094	-0.1	-4.77	2.05270932	2.27701645	1.92481008	10615
1731369000	2.05822465	-0.04	-1.82	2.09907148	2.31658623	1.99343659	7551
1731282600	2.09632578	0.06	3.11	2.03229777	2.32573056	2.02703607	2065
1731196200	2.03318955	0.03	1.59	2.00147523	2.04893057	1.98546744	536
1731109800	2.00138449	-0.04	-1.91	2.03697926	2.13111092	1.97416665	894
1731023400	2.04033042	0.08	3.92	1.962947	2.06371263	1.93345587	1418
1730937000	1.96335105	0.04	1.97	1.92670816	2.01010988	1.90294511	1558
1730850600	1.92533984	0.09	4.66	1.84399425	1.95180372	1.8351276	1827
1730764200	1.83965174	-0.02	-1.10	1.92055793	1.93950299	1.81686407	2611
1730677800	1.86003878	-0.06	-3.04	1.92055793	1.93950299	1.82278335	2328
1730591400	1.91831037	-0.08	-3.90	1.9990676	2.12635344	1.91562305	2492
1730505000	1.99614704	0.05	2.44	1.94545758	2.15090184	1.90731643	4431
1730418600	1.94853727	-0.17	-7.96	2.11438416	2.1162102	1.93007659	3911
1730332200	2.11698564	0.02	1.04	2.09781332	2.26629889	2.03857599	10263
1730245800	2.09514094	0.14	7.08	1.92937268	2.19118096	1.92852075	4265
1730159400	1.95666324	-0.03	-1.35	1.96662835	2.17802119	1.86162684	22654
1730073000	1.98342401	0.02	1.04	1.96176	1.9913596	1.8235591	14793
1729986600	1.96293178	0.11	6.11	1.85899932	1.9705478	1.8029817	232
1729900200	1.84996139	-0.11	-5.76	1.96662835	2.07215794	1.83413456	5180
1729813800	1.96298828	0.01	0.59	1.95062304	1.98186184	1.91509611	162
1729727400	1.95145109	-0.11	-5.15	2.05680807	2.05696082	1.94068939	1060
1729641000	2.05734942	-0.03	-1.28	2.07942029	2.08694364	2.03476105	929
1729554600	2.08402511	0.03	1.66	2.04921961	2.28361094	2.04858439	9136
1729468200	2.05007378	-0.04	-1.78	2.08830076	2.18683856	2.04876008	19998
1729381800	2.08722301	-0.05	-2.39	2.13946906	2.14958758	2.07786586	1719
1729295400	2.13841968	-0.07	-3.32	2.38545269	2.49768325	2.13124718	3313
1729209000	2.21190287	0.05	2.14	2.38545269	2.49768325	2.14248767	2518
1729122600	2.16550114	-0.09	-4.15	2.26430956	2.27336868	2.15815439	3095
1729036200	2.25921307	-0.01	-0.32	2.26443087	2.39811103	2.14176701	30165
1728949800	2.26638826	-0.01	-0.45	2.38545269	2.49768325	2.03500673	17436
1728863400	2.27654748	0.1	4.73	2.20962674	2.50675279	2.16150257	151864
1728777000	2.17372626	-0.12	-5.39	2.27370497	2.32768794	2.17372626	33444
1728690600	2.29756014	-0.11	-4.60	2.38545269	2.49768325	2.14248767	127730