Atletico de MadridATM

US$ 0.986145

0.008408

(

0.86%

)

公式リンク

ウェブサイト

情報

ランク 530

chiliZ

トークン

採掘不可

入札

US$ 0.962714

取引所

UPBT

要求

US$ 1.05

最終取引時間

17:53:21

取引量 (24 時間)

$ 591,458

最終取引サイズ

100.00

取引量/時価総額 (24 時間)

0.10%

取引価格

US$ 0.999401

完全希薄化時価総額

US$ 9,861,451

開始日

2019/11/04

日数範囲 0.973857-0.988088

52 週間範囲 0.930344-3.01

流通量"供給 6,299,396 / 10,000,000

62.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.98	Binance	97798.25	/cdn/crypto/logos/exchanges/BINA.png	$ 95,093.95	1750669321	ATM/USDT	https://www.binance.com/en/trade/ATM_USDT	USDT	1	https://www.binance.com/en/trade/ATM_USDT	87.9274063738	最近
0.977	Gate.io	12566.87	/cdn/crypto/logos/exchanges/GATE.png	$ 12,197.94	1750669201	ATM/USDT	https://gate.io/trade/ATM_USDT	USDT	2	https://gate.io/trade/ATM_USDT	11.2984872974	最近
0.9715	HTX	861.0085	/cdn/crypto/logos/exchanges/HUOB.png	$ 831.64	1750639688	ATM/USDT	https://www.huobi.com/en-us/exchange/atm_usdt	USDT	3	https://www.huobi.com/en-us/exchange/atm_usdt	0.774106328802	8 時間s 前
2.13	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750636921	ATM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ATM	0	9 時間s 前
9.68E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750660387	ATM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATM/USDT	https://poloniex.com/exchange#USDT_ATM	USDT	6	https://poloniex.com/exchange#USDT_ATM	0	-
9.44E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750636963	ATM/BTC	https://www.binance.com/en/trade/ATM_BTC	BTC	7	https://www.binance.com/en/trade/ATM_BTC	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.14150746	-0.1553624	-13.6102833704	0.95291633	1.15614939	355.13147132	CX
4	1.19507445	-0.20892939	-17.482541778	0.95291633	1.31852857	4497.79019472	CX
12	1.38760455	-0.40145949	-28.9318372443	0.93034419	1.55725754	4416.03342835	CX
26	2.23613544	-1.24999038	-55.8995827194	0.93034419	2.52104487	2957.0456733	CX
52	2.23572634	-1.24958128	-55.891513091	0.93034419	3.01120089	12778.1482363	CX
156	3.19740996	-2.2112649	-69.1580037488	0.93034419	6.91066877	34831.3252491	CX
260	9.302E-5	0.98605204	1060043.04451	8.905E-5	68.08320057	40749.7125022	CX

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750636200	0.9768088	-0.003604	-0.37	0.99297507	0.99980199	0.95291633	0
1750549800	0.98041285	-0.056457	-5.44	1.03731061	1.0535285	0.97804435	259
1750463400	1.03686945	-0.02	-1.55	1.05330725	1.07153798	1.02982841	231
1750377000	1.05321268	-0.02	-1.43	1.06994889	1.07527328	1.04592522	185
1750290600	1.0685316	-0.03	-3.09	1.10142367	1.11173823	1.05701641	630
1750204200	1.10259693	-0.02	-2.16	1.12372379	1.13431402	1.08869017	0
1750117800	1.12691996	-0.01	-1.28	1.14150746	1.15614939	1.11117453	1179
1750031400	1.14154281	0	0.21	1.13852163	1.23731168	1.13007642	443
1749945000	1.1391422	-0.01	-0.81	1.1474162	1.1474162	1.12752928	141
1749858600	1.14839573	0.1	9.72	1.04549702	1.25811652	1.01597812	20532
1749772200	1.04665872	-0.04	-3.46	1.08477839	1.24228319	1.04430294	3232
1749685800	1.08421043	-0.04	-3.79	1.12811427	1.14702597	1.06971762	3625
1749599400	1.126906	0.03	2.34	1.26993849	1.3092912	1.07730783	15518
1749513000	1.10111358	0.03	3.08	1.26993849	1.3092912	1.08591319	14720
1749426600	1.06821902	-0.07	-5.88	1.0640452	1.14217142	1.06244067	12663
1749340200	1.13498773	0.1	9.76	1.01106564	1.31852857	1.00837289	31045
1749253800	1.03410865	0.01	1.10	1.02186342	1.05483077	1.01798851	2064
1749167400	1.0228396	-0.09	-8.13	1.11335131	1.12541658	1.01189613	40
1749081000	1.11337414	-0.01	-0.56	1.12075132	1.12571299	1.10706246	0
1748994600	1.11964546	-0.01	-0.47	1.12403726	1.13474296	1.11464949	0
1748908200	1.12488887	-0.01	-1.15	1.13686383	1.14708424	1.08141102	9396
1748821800	1.13803064	0.01	1.00	1.12596567	1.13937392	1.11716926	0
1748735400	1.1268043	0.01	0.94	1.11835985	1.12908962	1.10754907	629
1748649000	1.11633267	-0.07	-5.91	1.18961246	1.20692585	1.11417372	757
1748562600	1.18642736	-0.01	-0.76	1.19537546	1.22548038	1.18642736	6691
1748476200	1.19552196	-0.01	-1.20	1.20808526	1.21170105	1.18465631	0
1748389800	1.2100299	-0	-0.32	1.21409538	1.2286805	1.19315114	0
1748303400	1.21386537	0.02	1.69	1.19507445	1.21651743	1.19232908	1950
1748217000	1.19372845	0	0.32	1.19007578	1.22848412	1.18126984	748
1748130600	1.18987077	-0.01	-0.98	1.20505648	1.2354128	1.18969568	3108
1748044200	1.20161	-0.05	-4.11	1.25392809	1.25487501	1.20145895	0
1747957800	1.25316299	0.01	0.47	1.24719167	1.27150164	1.23382368	4577
1747871400	1.2472907	0.02	1.79	1.22407228	1.25671654	1.2085489	986
1747785000	1.22531626	-0.04	-3.12	1.26520218	1.27877018	1.20653859	1600
1747698600	1.26471321	-0	-0.25	1.27448647	1.28029923	1.22241925	0
1747612200	1.26793541	0.03	2.54	1.28726263	1.3191387	1.23714462	10179
1747525800	1.23652827	-0.14	-10.04	1.30021446	1.37426668	1.23177701	9953
1747439400	1.37452172	0.07	5.31	1.27254656	1.38808751	1.26464511	3221
1747353000	1.30522807	0.04	2.79	1.26993849	1.3092912	1.24537754	561
1747266600	1.26986088	-0.02	-1.60	1.28932463	1.30530428	1.25911389	1623
1747180200	1.2905141	-0.03	-2.07	1.3159726	1.3248	1.25601208	659
1747093800	1.31774835	-0.23	-14.95	1.2793482	1.32868911	1.25649244	3482
1747007400	1.54930405	0.25	19.44	1.0960653	1.55725754	1.08543898	14720
1746921000	1.29711948	0.06	5.02	1.0960653	1.30045	1.08543898	15145
1746834600	1.235073	0.01	0.76	1.2275922	1.27548651	1.20961208	1703
1746748200	1.22577481	0.05	4.19	1.17642186	1.25818932	1.17462131	383
1746661800	1.17648936	0	0.03	1.17720135	1.31765852	1.16136591	7201
1746575400	1.17613579	0.06	5.78	1.11083252	1.37887483	1.10792313	7029
1746489000	1.11190018	-0.1	-8.31	1.21295747	1.22492425	1.11190018	202
1746402600	1.21271037	-0.06	-5.07	1.26414628	1.40450885	1.21057375	7992
1746316200	1.27752667	0.12	10.83	1.15382078	1.38845534	1.10627746	30780
1746229800	1.15267434	-0.04	-3.60	1.19784	1.20550357	1.11481794	202
1746143400	1.1956628	0.08	7.35	1.11463143	1.20814328	1.08889179	283
1746057000	1.11382046	-0.08	-6.56	1.19339707	1.19911465	1.05420052	1393
1745970600	1.19201405	0.05	4.28	1.14212513	1.20737912	1.13479211	727
1745884200	1.1430461	-0.02	-1.48	1.15940806	1.28908601	1.08694815	19394
1745797800	1.16019034	0.04	3.16	1.12421841	1.22938112	1.11827295	8271
1745711400	1.12465762	-0.01	-0.69	1.13357711	1.16901009	1.12110167	6535
1745625000	1.13247891	0.04	3.27	1.0960653	1.14570947	1.08543898	4989
1745538600	1.09663585	0.04	3.50	1.27424758	1.2820697	1.05631623	21590
1745452200	1.05959	0	0.00	1.27424758	1.2820697	1.05631623	43
1745365800	1.05959	0	0.25	1.27424758	1.2820697	1.05631623	43
1745279400	1.05692931	-0.01	-1.10	1.07070734	1.10841154	1.04703847	18163
1745193000	1.06870829	-0.12	-10.33	1.19080738	1.19429898	1.06777433	5445
1745106600	1.19188874	0.17	16.81	1.02056466	1.19678216	1.01968343	40
1745020200	1.02038636	0	0.34	1.01735729	1.027562	1.01735729	206
1744933800	1.01690696	-0.02	-1.46	1.03036791	1.03573779	1.00408716	13
1744847400	1.03199371	0.01	0.65	1.0257861	1.04788488	1.01938283	54
1744761000	1.02536571	-0.06	-5.19	1.08240486	1.08633292	1.02507036	885
1744674600	1.08153497	0.02	2.03	1.06209678	1.09819993	1.06209678	655
1744588200	1.06004062	-0.21	-16.81	1.27424758	1.2820697	1.05447796	43
1744501800	1.27418039	0.18	16.58	1.09350313	1.28118943	1.08550275	3
1744415400	1.09293756	0.05	4.65	1.04191738	1.1044779	1.03582149	0
1744329000	1.04439359	-0.04	-3.67	1.08189147	1.08229408	1.02917852	0
1744242600	1.08420276	-0.1	-8.63	1.18796462	1.20918042	0.93034419	14740
1744156200	1.18661445	0	0.00	1.18796462	1.20918042	1.16606295	0
1744069800	1.18661445	0	0.00	0	0	0	0
1743983400	1.18661445	0	0.00	0	0	0	0
1743897000	1.18661445	-0.01	-0.89	1.18796462	1.20918042	1.16606295	0
1743810600	1.19729203	0.01	0.71	1.18796462	1.20918042	1.16606295	0
1743724200	1.18888911	0.01	0.80	1.17781211	1.19653519	1.16000581	0
1743637800	1.1794029	-0.04	-3.02	1.21627758	1.2602317	1.17550403	0
1743551400	1.21611864	0.04	3.31	1.17882413	1.22081776	1.17695288	0
1743465000	1.1771598	0.03	2.62	1.38760455	1.40158533	1.13520626	15420
1743378600	1.14706182	0.02	1.49	1.13147587	1.16410584	1.13118118	279
1743292200	1.13021972	-0.03	-2.17	1.15556321	1.15852159	1.1192104	0
1743205800	1.15523921	-0.19	-14.30	1.34796205	1.34796205	1.14511628	5015
1743119400	1.347939	-0.04	-2.85	1.38760455	1.40158533	1.32866167	134
1743033000	1.38746928	0.06	4.23	1.33049203	1.39517273	1.23559356	326
1742946600	1.33117023	0	0.17	1.3328833	1.3483853	1.31539667	0
1742860200	1.32894665	0	0.25	1.32972895	1.37270275	1.32390666	19
1742773800	1.32567643	0.13	10.41	1.20278281	1.32803792	1.20278281	187
1742687400	1.20065896	-0	-0.33	1.20412396	1.21053606	1.19941111	0