Atletico de MadridATM

US$ 1.96

0.161587

(

8.97%

)

公式リンク

ウェブサイト

情報

ランク 572

chiliZ

トークン

採掘不可

入札

US$ 1.96

取引所

UPBT

要求

US$ 2.00

最終取引時間

16:39:38

取引量 (24 時間)

$ 17,295,014

最終取引サイズ

106.63

取引量/時価総額 (24 時間)

1.70%

取引価格

US$ 1.96

完全希薄化時価総額

US$ 19,624,381

開始日

2019/11/04

日数範囲 1.79-2.31

52 週間範囲 1.53-5.75

流通量"供給 5,081,597 / 10,000,000

50.82%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.98	Binance	6361673.35	/cdn/crypto/logos/exchanges/BINA.png	$ 13,306,149.83	1728232862	ATM/USDT	https://www.binance.com/en/trade/ATM_USDT	USDT	1	https://www.binance.com/en/trade/ATM_USDT	95.5212040401	最近
3.125E-5	Upbit	207469.991343	/cdn/crypto/logos/exchanges/UPBT.png	BTC 7.18	1728232788	ATM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	3.11518405378	最近
1.98	Gate.io	86929.74	/cdn/crypto/logos/exchanges/GATE.png	$ 176,919.41	1728231884	ATM/USDT	https://gate.io/trade/ATM_USDT	USDT	3	https://gate.io/trade/ATM_USDT	1.30525932013	16 分s 前
1.97	HTX	3886.2585	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,842.53	1728232804	ATM/USDT	https://www.huobi.com/en-us/exchange/atm_usdt	USDT	4	https://www.huobi.com/en-us/exchange/atm_usdt	0.0583525859798	最近
2.13	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728172921	ATM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ATM	0	17 時間s 前
9.44E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728172950	ATM/BTC	https://www.binance.com/en/trade/ATM_BTC	BTC	6	https://www.binance.com/en/trade/ATM_BTC	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATM/USDT	https://poloniex.com/exchange#USDT_ATM	USDT	7	https://poloniex.com/exchange#USDT_ATM	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.83538977	0.12704835	6.92214547976	1.62654703	2.02058701	4690.36458774	CX
4	1.71192968	0.25050844	14.6331033878	1.62654703	2.02058701	2130.81112684	CX
12	2.21476636	-0.25232824	-11.3929958734	1.53258041	2.37477721	21304.7568629	CX
26	3.77839102	-1.8159529	-48.0615396974	1.53258041	4.6910251	38580.0362751	CX
52	2.35941211	-0.39697399	-16.8251230176	1.53258041	5.75074858	33151.4822045	CX
156	13.98391278	-12.02147466	-85.9664590957	1.53258041	17.77868844	42581.3501116	CX
260	0.00016295	1.96227517	1204219.18994	4.86E-5	68.08320057	48188.6304605	CX

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728172200	1.80027647	0.1	5.66	1.70804861	2.02058701	1.67241173	10118
1728085800	1.70376714	0.07	4.04	1.62689062	1.73714857	1.62654703	8698
1727999400	1.63761917	-0	-0.30	1.63840696	1.89712353	1.63463748	7456
1727913000	1.64249599	-0.25	-13.41	1.89493019	1.92673932	1.6411392	2525
1727826600	1.89686523	0.14	7.91	1.76058984	1.89948401	1.65022117	1319
1727740200	1.75784821	-0.04	-2.42	1.79700534	1.79790198	1.72116501	706
1727653800	1.80150688	-0.03	-1.77	1.83538977	1.88141292	1.79600699	2007
1727567400	1.83392517	0	0.16	1.83333932	1.84374547	1.82354593	984
1727481000	1.83106174	0	0.22	1.82577973	1.86466205	1.81829249	35
1727394600	1.82708163	0.03	1.43	1.80733324	1.86187914	1.79238402	62
1727308200	1.801379	-0.02	-0.87	1.81494667	1.83173375	1.80064599	342
1727221800	1.81727026	0.03	1.54	1.78836549	1.82598428	1.77160561	0
1727135400	1.78970265	-0	-0.03	1.79700388	1.81831968	1.75801931	2537
1727049000	1.79032434	-0.15	-7.73	1.93614779	1.96914626	1.75908193	161
1726962600	1.94033742	0.12	6.64	1.82279268	1.94881201	1.80981189	504
1726876200	1.81959231	0.04	2.50	1.77257358	1.84187344	1.76419554	1730
1726789800	1.77514635	0.05	2.93	1.73972367	1.84204313	1.73972367	3595
1726703400	1.7245412	0	0.01	1.72517899	1.73818653	1.65490492	3809
1726617000	1.72432498	0.03	1.48	1.69665937	1.76217351	1.67101947	433
1726530600	1.69915493	-0.06	-3.23	1.75692534	1.75775904	1.67655996	417
1726444200	1.75590935	-0.11	-5.75	1.86269177	1.87118618	1.74553796	60
1726357800	1.86296337	0	0.03	1.86105923	1.88661037	1.82366826	244
1726271400	1.86244407	0.04	2.05	1.8248823	1.96978872	1.81596695	322
1726185000	1.8250495	0.02	0.99	1.80789336	1.87428262	1.79975179	318
1726098600	1.80713484	-0.07	-3.63	1.87593527	1.88664487	1.8028521	192
1726012200	1.87517262	-0.05	-2.56	1.91888402	1.92130701	1.79964819	3380
1725925800	1.92445904	0.17	9.51	1.79700388	1.95125438	1.74059939	7584
1725839400	1.75732088	0.05	2.80	1.71192968	1.7684506	1.70640063	114
1725753000	1.7094851	0.01	0.69	1.70109949	1.73077221	1.69345705	800
1725666600	1.69769546	-0.07	-3.81	1.76543064	1.96122204	1.65557258	6420
1725580200	1.76485767	-0.03	-1.59	1.79700388	1.80465036	1.72975054	157
1725493800	1.79339502	0.01	0.37	1.77940551	1.8124409	1.72976139	17
1725407400	1.78683195	-0.07	-3.63	1.85323354	1.87370671	1.75720178	3510
1725321000	1.85419976	0.1	5.41	1.81116856	1.86195546	1.72883288	191914
1725234600	1.75900354	-0.05	-2.88	1.81116856	1.81367224	1.75857653	0
1725148200	1.81108254	0.01	0.35	1.80511098	1.85339766	1.80511098	2814
1725061800	1.80483001	-0.06	-3.19	1.86193616	1.8693825	1.77151492	187
1724975400	1.86437657	0.03	1.52	1.83162053	1.92084978	1.82871705	300
1724889000	1.83650744	-0.01	-0.44	1.83963425	1.85899298	1.78867706	287
1724802600	1.8446906	-0.13	-6.73	1.97679251	1.98348389	1.79414815	155
1724716200	1.97774137	-0.1	-4.83	2.08072065	2.09000035	1.97774137	10617
1724629800	2.0780476	0.01	0.42	2.07551034	2.10145032	2.064018	3
1724543400	2.06927453	-0.07	-3.32	2.1430716	2.14588172	2.06357012	1739
1724457000	2.14027451	0.14	6.79	2.00416321	2.16690585	1.98738729	273
1724370600	2.00420536	-0.02	-1.21	1.83228615	2.05416744	1.72374752	193002
1724284200	2.0287288	-0.02	-0.98	2.0451996	2.09882153	1.95211725	1492
1724197800	2.04883994	0.17	9.00	1.87997296	2.06710195	1.83679822	8
1724111400	1.87971945	0.1	5.86	1.83228615	1.88867448	1.72374752	190078
1724025000	1.77566344	-0.04	-2.07	1.81502098	1.85156789	1.72750167	493
1723938600	1.81326665	0.08	4.35	1.73631752	1.8441994	1.73527446	234
1723852200	1.73774631	-0.04	-2.52	1.78152749	1.81966501	1.7321264	185
1723765800	1.78258041	-0.05	-2.85	1.83228615	1.87360417	1.72374752	494
1723679400	1.83493083	-0.06	-3.24	1.89617462	1.91197195	1.82916673	909
1723593000	1.89627676	0.04	1.93	1.85901206	1.91438164	1.83183319	2426
1723506600	1.8603939	-0.01	-0.46	1.91258685	1.93612384	1.8323625	190162
1723420200	1.86908501	-0.05	-2.36	1.9218683	1.94158965	1.81389879	2241
1723333800	1.91416808	0.02	1.13	1.89880696	1.96815021	1.89037381	162
1723247400	1.89285965	-0.02	-1.11	1.91258685	1.92437153	1.84673555	104
1723161000	1.91411293	0.2	11.68	1.71035881	1.94097537	1.70383015	3079
1723074600	1.713878	-0.05	-2.79	1.76495372	1.85466662	1.69655183	505
1722988200	1.7630492	0.02	1.43	1.72939034	1.86064053	1.71187699	627
1722901800	1.73819859	-0.1	-5.29	1.91289357	2.37477721	1.53258041	190430
1722815400	1.83529256	-0.08	-4.19	1.91289357	1.92566794	1.80738315	0
1722729000	1.91552443	-0.08	-3.83	1.99128762	2.01490105	1.88982054	248
1722642600	1.99191268	-0.14	-6.69	2.14070403	2.14388114	1.98370653	2043
1722556200	2.13467799	0.04	1.70	2.09763203	2.1456886	2.03821354	499
1722469800	2.09900943	-0.05	-2.43	2.14920517	2.14920517	2.07250702	1919
1722383400	2.15125043	-0.02	-0.70	2.16643602	2.32185378	2.12041341	41793
1722297000	2.16639258	0.01	0.27	2.10523936	2.21934511	2.09728227	192205
1722210600	2.16058503	0.02	0.74	2.13577906	2.23731063	2.1198514	14627
1722124200	2.14473924	0	0.20	2.17049884	2.19137345	2.09223814	619
1722037800	2.14048758	0.04	1.74	2.10523936	2.16752121	2.10523936	3737
1721951400	2.1038448	-0.02	-0.81	2.12144721	2.18889065	2.0395519	13015
1721865000	2.1209379	-0.01	-0.37	2.12935665	2.17642717	2.11154198	8130
1721778600	2.1288802	-0.06	-2.72	2.18903273	2.1932648	2.12464248	2927
1721692200	2.18830516	-0.03	-1.28	2.29639692	2.30309799	2.17626093	189765
1721605800	2.21665518	-0.02	-1.04	2.2373979	2.29717316	2.20512977	13084
1721519400	2.24002964	0.08	3.49	2.1638797	2.27501671	2.15164148	4714
1721433000	2.16453815	-0.01	-0.43	2.17427096	2.2857812	2.16149479	2936
1721346600	2.17395281	-0.04	-1.77	2.21028785	2.30139821	2.14918803	3081
1721260200	2.21320433	-0.03	-1.53	2.24431802	2.2790611	2.19710993	6093
1721173800	2.24748742	-0.05	-1.97	2.29639692	2.30309799	2.15132496	12853
1721087400	2.29272101	0.04	1.81	1.98586657	2.29607398	1.68896343	201900
1721001000	2.25202593	0.04	1.75	2.21476636	2.3550186	2.18469331	17897
1720914600	2.21338324	0.05	2.32	2.16336835	2.32248818	2.15954615	45415
1720828200	2.16322672	-0.01	-0.60	2.17584078	2.2112248	2.136592	14470
1720741800	2.17617693	0.01	0.45	2.16130594	2.36594382	2.14211582	8738
1720655400	2.16640392	0.04	1.87	2.12285491	2.22489523	2.07894476	1727
1720569000	2.1265746	0.04	1.89	2.0890424	2.18161458	2.0481785	11539
1720482600	2.08711088	0.14	7.22	1.98586657	2.24558436	1.68896343	219057
1720396200	1.94663492	-0.14	-6.74	2.08691341	2.08955348	1.94586891	1013
1720309800	2.0873947	0.08	4.19	1.99925836	2.09884684	1.94997984	2357