# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
1.2 | Binance | 131189.75 | /cdn/crypto/logos/exchanges/BINA.png | $ 155,740.73 | 1743319870 | ATM/USDT | https://www.binance.com/en/trade/ATM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATM_USDT | 95.3680893444 | 最近 |
1.2 | HTX | 6237.5146 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,383.82 | 1743319862 | ATM/USDT | https://www.huobi.com/en-us/exchange/atm_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/atm_usdt | 4.53434700241 | 最近 |
1.2 | Gate.io | 134.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 157.52 | 1743318363 | ATM/USDT | https://gate.io/trade/ATM_USDT | USDT | 3 | https://gate.io/trade/ATM_USDT | 0.0975636531887 | 25 分s 前 |
2.13 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743292921 | ATM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ATM | 0 | 7 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ATM/USDT | https://poloniex.com/exchange#USDT_ATM | USDT | 5 | https://poloniex.com/exchange#USDT_ATM | 0 | - |
9.44E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743292945 | ATM/BTC | https://www.binance.com/en/trade/ATM_BTC | BTC | 6 | https://www.binance.com/en/trade/ATM_BTC | 0 | 7 時間s 前 |
1.37E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743319447 | ATM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | 0 | 7 分s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 1.20278281 | -0.06227137 | -5.17727469018 | 1.1192104 | 1.40158533 | 811.82238309 | CX |
4 | 1.4508925 | -0.31038106 | -21.3924229397 | 1.1192104 | 1.62463794 | 2316.98527458 | CX |
12 | 2.15710577 | -1.01659433 | -47.1276997233 | 1.1192104 | 2.52104487 | 1969.38098856 | CX |
26 | 1.79700534 | -0.6564939 | -36.5326627243 | 1.1192104 | 2.83034795 | 9798.06392893 | CX |
52 | 3.37464384 | -2.2341324 | -66.2035019376 | 1.1192104 | 5.75074858 | 27184.5738879 | CX |
156 | 7.67742138 | -6.53690994 | -85.1446028093 | 1.1192104 | 8.52732312 | 38553.6915122 | CX |
260 | 0.00011769 | 1.14039375 | 968981.009432 | 6.16E-5 | 68.08320057 | 43162.9217597 | CX |
Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
No Results Found for the Dates Provided |