Hot Features
プレミアム
South African Rand vs Vietnamese Dong (ZARVND)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782863820 | 1606.2121 | 5.13 | 0.32 | 1599.7176 | 1608.7962 | 1597.5963 | 0 |
| 1782777420 | 1601.0859 | 4.25 | 0.27 | 1596.7264 | 1603.9812 | 1585.6071 | 0 |
| 1782691020 | 1596.833 | 0 | 0.00 | 1596.833 | 1596.833 | 1596.833 | 0 |
| 1782604620 | 1596.833 | 0 | 0.00 | 1596.833 | 1596.833 | 1596.833 | 0 |
| 1782518220 | 1596.833 | 1.82 | 0.11 | 1594.8721 | 1602.691 | 1590.8788 | 0 |
| 1782431820 | 1595.0118 | 7.37 | 0.46 | 1589.2844 | 1600.7872 | 1586.3581 | 0 |
| 1782345420 | 1587.646 | -4.77 | -0.30 | 1591.3507 | 1592.7881 | 1579.2374 | 0 |
| 1782259020 | 1592.4192 | -12.46 | -0.78 | 1604.3879 | 1603.6887 | 1588.5798 | 0 |
| 1782172620 | 1604.878 | 0.61 | 0.04 | 1600.6178 | 1607.5147 | 1597.2561 | 0 |
| 1782086220 | 1604.2682 | 0 | 0.00 | 1604.2682 | 1604.2682 | 1604.2682 | 0 |
| 1781999820 | 1604.2682 | 0 | 0.00 | 1604.2682 | 1604.2682 | 1604.2682 | 0 |
| 1781913420 | 1604.2682 | 3.17 | 0.20 | 1601.3331 | 1604.2682 | 1593.4182 | 0 |
| 1781827020 | 1601.0945 | -7 | -0.44 | 1608.2317 | 1614.5555 | 1594.2502 | 0 |
| 1781740620 | 1608.0945 | -17.02 | -1.05 | 1624.4645 | 1629.8812 | 1587.979 | 0 |
| 1781654220 | 1625.117 | 1.69 | 0.10 | 1622.5891 | 1630.2494 | 1619.382 | 0 |
| 1781567820 | 1623.4242 | 10.41 | 0.65 | 1627.6307 | 1629.2256 | 1618.3341 | 0 |
| 1781481420 | 1613.0119 | 0 | 0.00 | 1613.0119 | 1613.0119 | 1613.0119 | 0 |
| 1781395020 | 1613.0119 | 0 | 0.00 | 1613.0119 | 1613.0119 | 1613.0119 | 0 |
| 1781308620 | 1613.0119 | -3.32 | -0.21 | 1615.8959 | 1624.5153 | 1609.6567 | 0 |
| 1781222220 | 1616.3275 | 29.83 | 1.88 | 1588.1334 | 1622.7786 | 1588.2012 | 0 |
| 1781135820 | 1586.4978 | -4.31 | -0.27 | 1591.8984 | 1596.4572 | 1583.3164 | 0 |
| 1781049420 | 1590.8067 | -3.32 | -0.21 | 1593.7496 | 1605.8501 | 1586.6606 | 0 |
| 1780963020 | 1594.1295 | 5.95 | 0.37 | 1590.9365 | 1602.6338 | 1581.0922 | 0 |
| 1780876620 | 1588.1776 | 0 | 0.00 | 1588.1776 | 1588.1776 | 1588.1776 | 0 |
| 1780790220 | 1588.1776 | 0 | 0.00 | 1588.1776 | 1588.1776 | 1588.1776 | 0 |
| 1780703820 | 1588.1776 | -27.08 | -1.68 | 1612.5921 | 1620.2378 | 1585.285 | 0 |
| 1780617420 | 1615.2527 | 2.76 | 0.17 | 1612.3825 | 1624.0618 | 1609.4532 | 0 |
| 1780531020 | 1612.4885 | -6.98 | -0.43 | 1620.2172 | 1621.4452 | 1608.462 | 0 |
| 1780444620 | 1619.4699 | 4.7 | 0.29 | 1614.9119 | 1626.2575 | 1615.1919 | 0 |
| 1780358220 | 1614.7702 | -6.87 | -0.42 | 1619.9285 | 1623.5388 | 1603.6126 | 0 |
| 1780271820 | 1621.6407 | 0 | 0.00 | 1621.6407 | 1621.6407 | 1621.6407 | 0 |
| 1780185420 | 1621.6407 | 0 | 0.00 | 1621.6407 | 1621.6407 | 1621.6407 | 0 |
| 1780099020 | 1621.6407 | -0.12 | -0.01 | 1622.4052 | 1627.1059 | 1616.6076 | 0 |
| 1780012620 | 1621.7601 | 14.32 | 0.89 | 1607.6214 | 1623.2755 | 1597.0112 | 0 |
| 1779926220 | 1607.4374 | -2.47 | -0.15 | 1610.4412 | 1616.0171 | 1605.5581 | 0 |
| 1779839820 | 1609.9043 | -5.74 | -0.36 | 1615.0202 | 1615.0246 | 1604.8344 | 0 |
| 1779753420 | 1615.6439 | 15.58 | 0.97 | 1612.1783 | 1618.8095 | 1609.7844 | 0 |
| 1779667020 | 1600.0606 | 0 | 0.00 | 1600.0606 | 1600.0606 | 1600.0606 | 0 |
| 1779580620 | 1600.0606 | 0 | 0.00 | 1600.0606 | 1600.0606 | 1600.0606 | 0 |
| 1779494220 | 1600.0606 | -0.87 | -0.05 | 1600.634 | 1608.6616 | 1597.0222 | 0 |
| 1779407820 | 1600.9257 | -1.08 | -0.07 | 1601.9612 | 1608.2036 | 1590.0605 | 0 |
| 1779321420 | 1602.0045 | 23.76 | 1.51 | 1576.3019 | 1608.3966 | 1576.3617 | 0 |
| 1779235020 | 1578.2462 | -11.49 | -0.72 | 1589.9548 | 1588.5971 | 1571.3263 | 0 |
| 1779148620 | 1589.7343 | 11.79 | 0.75 | 1574.3257 | 1593.1551 | 1572.7357 | 0 |
| 1779062220 | 1577.9452 | 0 | 0.00 | 1577.9452 | 1577.9452 | 1577.9452 | 0 |
| 1778975820 | 1577.9452 | 0 | 0.00 | 1577.9452 | 1577.9452 | 1577.9452 | 0 |
| 1778889420 | 1577.9452 | -19.25 | -1.21 | 1597.2184 | 1593.71 | 1576.6143 | 0 |
| 1778803020 | 1597.199 | -8.17 | -0.51 | 1606.6441 | 1609.0988 | 1596.0717 | 0 |
| 1778716620 | 1605.3666 | 10.9 | 0.68 | 1593.9845 | 1608.3938 | 1594.3651 | 0 |
| 1778630220 | 1594.4668 | -8.38 | -0.52 | 1598.6033 | 1599.1958 | 1588.2624 | 0 |
| 1778543820 | 1602.847 | -4.41 | -0.27 | 1601.4414 | 1611.4518 | 1595.807 | 0 |
| 1778457420 | 1607.2579 | 0 | 0.00 | 1607.2579 | 1607.2579 | 1607.2579 | 0 |
| 1778370960 | 1607.2579 | 0 | 0.00 | 1607.2579 | 1607.2579 | 1607.2579 | 0 |
| 1778284620 | 1607.2579 | 8.93 | 0.56 | 1599.5428 | 1609.7666 | 1597.2597 | 0 |
| 1778198220 | 1598.3281 | -7.95 | -0.49 | 1603.6233 | 1620.6726 | 1596.6646 | 0 |
| 1778111820 | 1606.2789 | 27.21 | 1.72 | 1591.0471 | 1617.0097 | 1590.1697 | 0 |
| 1778025420 | 1579.069 | 10.32 | 0.66 | 1566.452 | 1584.6584 | 1563.1271 | 0 |
| 1777939020 | 1568.7471 | -14.75 | -0.93 | 1585.8813 | 1589.7788 | 1560.1242 | 0 |
| 1777852620 | 1583.4993 | 0 | 0.00 | 1583.4993 | 1583.4993 | 1583.4993 | 0 |
| 1777766220 | 1583.4993 | 0 | 0.00 | 1583.4993 | 1583.4993 | 1583.4993 | 0 |
| 1777679820 | 1583.4993 | 2.69 | 0.17 | 1580.1212 | 1592.8208 | 1572.4598 | 0 |
| 1777593420 | 1580.8067 | 14.66 | 0.94 | 1568.1099 | 1583.7942 | 1557.7568 | 0 |
| 1777507020 | 1566.1433 | -27.11 | -1.70 | 1592.4619 | 1594.1299 | 1560.5516 | 0 |
| 1777420620 | 1593.2564 | -0.89 | -0.06 | 1595.2344 | 1595.4994 | 1582.6007 | 0 |
| 1777334220 | 1594.1446 | -0.11 | -0.01 | 1596.4405 | 1601.2376 | 1591.7366 | 0 |
| 1777247820 | 1594.2519 | 0 | 0.00 | 1594.2519 | 1594.2519 | 1594.2519 | 0 |
| 1777161420 | 1594.2519 | 0 | 0.00 | 1594.2519 | 1594.2519 | 1594.2519 | 0 |
| 1777075020 | 1594.2519 | 9.81 | 0.62 | 1583.3932 | 1597.9897 | 1578.5873 | 0 |
| 1776988620 | 1584.4462 | -13.7 | -0.86 | 1599.8796 | 1599.7399 | 1578.3431 | 0 |
| 1776902220 | 1598.1506 | 0.85 | 0.05 | 1599.1934 | 1603.6715 | 1593.1402 | 0 |
| 1776815820 | 1597.3021 | -11.05 | -0.69 | 1609.9951 | 1609.8518 | 1586.9763 | 0 |
| 1776729420 | 1608.3568 | -6.71 | -0.42 | 1606.6645 | 1614.927 | 1602.9474 | 0 |
| 1776642960 | 1615.0645 | 0 | 0.00 | 1615.0645 | 1615.0645 | 1615.0645 | 0 |
| 1776556560 | 1615.0645 | 0 | 0.00 | 1615.0645 | 1615.0645 | 1615.0645 | 0 |
| 1776470220 | 1615.0645 | 12.14 | 0.76 | 1610.2645 | 1631.2814 | 1601.3779 | 0 |
| 1776383820 | 1602.9221 | -5.99 | -0.37 | 1610.2645 | 1613.1027 | 1601.3658 | 0 |
| 1776297420 | 1608.9165 | -2.91 | -0.18 | 1612.1481 | 1613.8413 | 1601.8738 | 0 |
| 1776211020 | 1611.8275 | 7.19 | 0.45 | 1606.0634 | 1614.8263 | 1603.4935 | 0 |
| 1776124620 | 1604.6416 | 1.09 | 0.07 | 1591.3875 | 1607.7362 | 1585.6 | 0 |
| 1776038220 | 1603.5558 | 0 | 0.00 | 1603.5558 | 1603.5558 | 1603.5558 | 0 |
| 1775951820 | 1603.5558 | 0 | 0.00 | 1603.5558 | 1603.5558 | 1603.5558 | 0 |
| 1775865420 | 1603.5558 | -2.87 | -0.18 | 1604.0288 | 1612.5773 | 1598.747 | 0 |
| 1775779020 | 1606.4269 | -0.39 | -0.02 | 1603.1475 | 1615.4518 | 1593.9041 | 0 |
| 1775692620 | 1606.8159 | 38.06 | 2.43 | 1596.1692 | 1618.9621 | 1596.5138 | 0 |
| 1775606220 | 1568.7536 | 6.6 | 0.42 | 1559.1892 | 1570.0556 | 1553.1628 | 0 |
| 1775519820 | 1562.1505 | 12.57 | 0.81 | 1551.5465 | 1570.2565 | 1552.7698 | 0 |
| 1775433420 | 1549.5758 | 0 | 0.00 | 1549.5758 | 1549.5758 | 1549.5758 | 0 |
| 1775347020 | 1549.5758 | 0 | 0.00 | 1549.5758 | 1549.5758 | 1549.5758 | 0 |
| 1775260620 | 1549.5758 | -5.5 | -0.35 | 1555.5174 | 1556.1568 | 1548.2005 | 0 |
| 1775174220 | 1555.0719 | -7.15 | -0.46 | 1567.2516 | 1563.8258 | 1544.5957 | 0 |
| 1775087820 | 1562.2182 | 6.23 | 0.40 | 1560.5037 | 1580.6231 | 1556.5489 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
