Hot Features
プレミアム
United States Dollar vs Pakistani Rupee (USDPKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
|
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
During Tuesday's Asian trading, Southeast Asian currencies plunged against the U.S. dollar as a slump in Asian stocks decreased demand for emerging market assets. The currencies of South Korea...
In early deals on Tuesday, the Pakistan rupee climbed against the US currency. The rupee reached 83.31 against the buck, compared to yesterday's close of 83.36. If the Pakistan currency rises...
In early deals on Monday, the Pakistan rupee jumped to a 4-day high of 82.91 against the US dollar. The next upside target level for the Pakistan currency is seen at 82.86. The dollar-rupee pair...
Thursday in Asia the Pakistan rupee staged a sharp fall against its US counterpart. The Pakistan currency touched 83.34 against the US currency by 12:50 pm ET, with 83.57 seen as the next downside...
Wednesday, most Southeast Asian currencies declined against the U.S. dollar on the back of weak Asian equities. The South Korean won plunged to a 3-week low and the Indian rupee fell to a 9-day...
The Pakistan rupee that closed yesterday's trading at 83.35 against the US dollar strengthened to a 6-day high of 82.86 in early deals on Wednesday. If the Pakistan currency rises further, it may...
Tuesday in Asia, South east Asian currencies advanced against the US dollar as a surge in regional stocks increased demand for the emerging market assets. The currencies of Taiwan, India...
Tuesday during early Asian deals, the Pakistan rupee advanced to a 5-day high of 82.96 against the greenback. This may be compared with yesterday's close of 83.35. On the upside, the immediate...
Monday morning in Asia, most Southeast Asian currencies plunged against the U.S. dollar as a slump in most Asian stocks decreased demand for emerging market assets. The currencies of Hong-Kong...
The Pakistan rupee declined to 83.27 against the US dollar at 1:25 am ET Friday. On the downside, 83.5 is seen as the next target level for the Pakistan currency. The dollar-rupee pair closed...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47256 | 0.53116360489 | 277.23285 | 278.96431 | 277.16378 | 0 | 0 | FX |
| 4 | 1.17761 | 0.424321455364 | 277.5278 | 281.36297 | 277.16378 | 0 | 0 | FX |
| 12 | 0.06521 | 0.0234029404228 | 278.6402 | 281.36297 | 152.625 | 0 | 0 | FX |
| 26 | 0.3976 | 0.142863400061 | 278.30781 | 281.36297 | 152.625 | 0 | 0 | FX |
| 52 | -0.84298 | -0.301550654611 | 279.54839 | 282.03874 | 152.625 | 0 | 0 | FX |
| 156 | 99.63877 | 55.6434018084 | 179.06664 | 1238.75 | 95.125 | 0 | 0 | FX |
| 260 | 123.85541 | 79.9841201162 | 154.85 | 1238.75 | 95.125 | 0 | 0 | FX |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
