Hot Features
プレミアム
United States Dollar vs Pakistani Rupee (USDPKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44637 | -0.16024751001 | 278.55035 | 278.71056 | 277.10056 | 0 | 0 | FX |
| 4 | -0.39602 | -0.142197486535 | 278.5 | 278.85128 | 277.10056 | 0 | 0 | FX |
| 12 | -0.40196 | -0.144327262822 | 278.50594 | 279.79992 | 277.10056 | 0 | 0 | FX |
| 26 | -2.24934 | -0.802323296903 | 280.35332 | 283.33484 | 276.99995 | 0 | 0 | FX |
| 52 | -6.30734 | -2.2176824748 | 284.41132 | 286.46645 | 276.99995 | 0 | 0 | FX |
| 156 | -7.93119 | -2.77280237951 | 286.03517 | 308.18748 | 152.625 | 0 | 0 | FX |
| 260 | 121.20546 | 77.250862532 | 156.89852 | 1238.75 | 95.125 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783123020 | 278.29854 | 0.17 | 0.06 | 277.5247 | 278.29854 | 277.10055 | 0 |
| 1783036620 | 278.125 | -0.13 | -0.04 | 278.02809 | 278.25 | 278.02809 | 0 |
| 1782950220 | 278.25 | 0.62 | 0.22 | 277.89398 | 278.25 | 277.89398 | 0 |
| 1782863820 | 277.63362 | 0.03 | 0.01 | 277.76993 | 278.42471 | 277.63362 | 0 |
| 1782777420 | 277.60701 | -0.94 | -0.34 | 278.71056 | 278.71056 | 277.60701 | 0 |
| 1782691020 | 278.55034 | 0 | 0.00 | 278.55034 | 278.55034 | 278.55034 | 0 |
| 1782604620 | 278.55034 | 0.5 | 0.18 | 278.55034 | 278.55034 | 278.55034 | 0 |
| 1782518220 | 278.05 | 0.46 | 0.16 | 277.83226 | 278.37322 | 277.30034 | 0 |
| 1782431820 | 277.59411 | -0.46 | -0.16 | 277.87259 | 278.43127 | 277.57913 | 0 |
| 1782345420 | 278.05 | -0.62 | -0.22 | 278.10046 | 278.66888 | 278.05 | 0 |
| 1782259020 | 278.66888 | 0.44 | 0.16 | 278.82774 | 278.66888 | 278.14821 | 0 |
| 1782172620 | 278.23365 | 0.07 | 0.02 | 278.23365 | 278.23365 | 278.16651 | 0 |
| 1782086220 | 278.16651 | -0.16 | -0.06 | 278.16651 | 278.16651 | 277.93253 | 0 |
| 1781999820 | 278.325 | 0 | 0.00 | 278.325 | 278.325 | 278.325 | 0 |
| 1781913420 | 278.325 | 0.04 | 0.02 | 278.27499 | 278.35 | 278.08524 | 0 |
| 1781827020 | 278.28245 | 0.01 | 0.00 | 278.28245 | 278.28245 | 278.27035 | 0 |
| 1781740620 | 278.27035 | -0.03 | -0.01 | 278.27035 | 278.3 | 278.27035 | 0 |
| 1781654220 | 278.3 | 0.05 | 0.02 | 278.64375 | 278.37063 | 278.3 | 0 |
| 1781567820 | 278.24773 | 0.06 | 0.02 | 278.24773 | 278.24773 | 278.19195 | 0 |
| 1781481420 | 278.19195 | 0 | 0.00 | 278.19195 | 278.19195 | 278.19195 | 0 |
| 1781395020 | 278.19195 | -0.11 | -0.04 | 278.19195 | 278.3 | 278.19195 | 0 |
| 1781308620 | 278.3 | 0.17 | 0.06 | 278.25 | 278.3 | 277.35437 | 0 |
| 1781222220 | 278.13326 | -0.26 | -0.09 | 278.13326 | 278.3901 | 278.13326 | 0 |
| 1781135820 | 278.3901 | 0.04 | 0.01 | 278.85127 | 278.85127 | 278.3901 | 0 |
| 1781049420 | 278.35 | -0.15 | -0.05 | 278.17763 | 278.5 | 278.17763 | 0 |
| 1780963020 | 278.5 | 0 | 0.00 | 278.08366 | 278.5 | 278.08366 | 0 |
| 1780876620 | 278.5 | 0 | 0.00 | 278.5 | 278.5 | 278.5 | 0 |
| 1780790220 | 278.5 | 0 | 0.00 | 278.5 | 278.5 | 278.5 | 0 |
| 1780703820 | 278.5 | 0.28 | 0.10 | 278.86738 | 278.5 | 278.35 | 0 |
| 1780617420 | 278.21688 | -0.23 | -0.08 | 278.61847 | 278.61847 | 278.21688 | 0 |
| 1780531020 | 278.45 | 0.15 | 0.05 | 278.39999 | 278.45 | 278.31873 | 0 |
| 1780444620 | 278.3 | -0.13 | -0.05 | 278.75075 | 278.34212 | 278.3 | 0 |
| 1780358220 | 278.43119 | -0.12 | -0.04 | 278.43119 | 278.55 | 278.43119 | 0 |
| 1780271820 | 278.55 | 0 | 0.00 | 278.55 | 278.55 | 278.55 | 0 |
| 1780185420 | 278.55 | 0 | 0.00 | 278.55 | 278.55 | 278.55 | 0 |
| 1780099020 | 278.55 | -0.03 | -0.01 | 277.44538 | 278.55 | 277.44538 | 0 |
| 1780012620 | 278.575 | 0.04 | 0.01 | 278.98143 | 278.575 | 278.43845 | 0 |
| 1779926220 | 278.53443 | -0.02 | -0.01 | 278.51288 | 278.53443 | 278.51288 | 0 |
| 1779839820 | 278.55 | 0.14 | 0.05 | 278.39805 | 278.6 | 278.39805 | 0 |
| 1779753420 | 278.41249 | 1 | 0.36 | 278.41249 | 278.41249 | 277.40841 | 0 |
| 1779667020 | 277.40841 | -0.73 | -0.26 | 277.40841 | 278.13721 | 277.40841 | 0 |
| 1779580620 | 278.13721 | -0.36 | -0.13 | 278.13721 | 278.49464 | 278.13721 | 0 |
| 1779494220 | 278.49464 | -0.13 | -0.05 | 278.49464 | 278.625 | 278.49464 | 0 |
| 1779407820 | 278.625 | 0.02 | 0.01 | 278.39287 | 278.625 | 278.39287 | 0 |
| 1779321420 | 278.6 | 0.04 | 0.01 | 278.65723 | 278.65723 | 278.56053 | 0 |
| 1779235020 | 278.56053 | -0.09 | -0.03 | 278.56053 | 278.64999 | 278.56053 | 0 |
| 1779148620 | 278.64999 | -0.42 | -0.15 | 278.48546 | 279.06995 | 278.48546 | 0 |
| 1779062220 | 279.06995 | 0.44 | 0.16 | 279.06995 | 279.06995 | 279.06995 | 0 |
| 1778975820 | 278.625 | 0 | 0.00 | 278.625 | 278.625 | 278.625 | 0 |
| 1778889420 | 278.625 | 0.02 | 0.01 | 279.79992 | 279.79992 | 278.6 | 0 |
| 1778803020 | 278.6 | 0 | 0.00 | 278.57618 | 278.6 | 278.575 | 0 |
| 1778716620 | 278.6 | -0.01 | -0.00 | 278.62716 | 278.62716 | 278.5732 | 0 |
| 1778630220 | 278.60699 | 0.01 | 0.00 | 278.65254 | 278.65254 | 278.56191 | 0 |
| 1778543820 | 278.6 | 0.64 | 0.23 | 278.49158 | 278.60872 | 277.95871 | 0 |
| 1778457420 | 277.95871 | 0 | 0.00 | 277.95871 | 277.95871 | 277.95871 | 0 |
| 1778370960 | 277.95871 | -0.69 | -0.25 | 277.95871 | 278.64999 | 277.95871 | 0 |
| 1778284620 | 278.64999 | -0.46 | -0.17 | 279.53422 | 279.53422 | 278.64999 | 0 |
| 1778198220 | 279.1142 | 0.34 | 0.12 | 279.60926 | 279.60926 | 278.6 | 0 |
| 1778111820 | 278.77499 | 0.17 | 0.06 | 278.09211 | 278.77499 | 278.09211 | 0 |
| 1778025420 | 278.60703 | -0.14 | -0.05 | 278.77632 | 278.8 | 278.60703 | 0 |
| 1777939020 | 278.75 | -0.02 | -0.01 | 278.71371 | 278.77499 | 278.71371 | 0 |
| 1777852620 | 278.77499 | 0 | 0.00 | 278.77499 | 278.77499 | 278.77499 | 0 |
| 1777766220 | 278.77499 | 0 | 0.00 | 278.77499 | 278.77499 | 278.77499 | 0 |
| 1777679820 | 278.77499 | 0.04 | 0.01 | 278.75 | 278.77499 | 278.75 | 0 |
| 1777593420 | 278.73509 | -0.14 | -0.05 | 278.73509 | 278.875 | 278.73509 | 0 |
| 1777507020 | 278.875 | 0.15 | 0.05 | 278.81491 | 278.875 | 278.725 | 0 |
| 1777420620 | 278.725 | -0.1 | -0.04 | 279.40057 | 279.68938 | 278.62671 | 0 |
| 1777334220 | 278.825 | 0.51 | 0.18 | 278.83779 | 279.30046 | 278.31725 | 0 |
| 1777247820 | 278.31725 | -0.63 | -0.23 | 278.31725 | 278.31725 | 278.31725 | 0 |
| 1777161420 | 278.95 | 0 | 0.00 | 278.95 | 278.95 | 278.95 | 0 |
| 1777075020 | 278.95 | 0.15 | 0.05 | 278.71074 | 278.95 | 278.71074 | 0 |
| 1776988620 | 278.8 | -0.13 | -0.04 | 279.73665 | 279.73665 | 278.8 | 0 |
| 1776902220 | 278.925 | 0.03 | 0.01 | 279.17989 | 279.17989 | 278.91024 | 0 |
| 1776815820 | 278.89999 | 0.05 | 0.02 | 278.53693 | 278.89999 | 278.53693 | 0 |
| 1776729420 | 278.85 | -0.45 | -0.16 | 279.75712 | 279.75712 | 278.76524 | 0 |
| 1776642960 | 279.29856 | 0 | 0.00 | 279.29856 | 279.29856 | 279.29856 | 0 |
| 1776556560 | 279.29856 | 0.42 | 0.15 | 279.29856 | 279.29856 | 278.875 | 0 |
| 1776470220 | 278.875 | -0.02 | -0.01 | 278.16996 | 278.89999 | 278.76232 | 0 |
| 1776383820 | 278.89999 | 0.02 | 0.01 | 278.16996 | 278.89999 | 278.16996 | 0 |
| 1776297420 | 278.875 | -0.1 | -0.04 | 279.06698 | 279.06698 | 278.86198 | 0 |
| 1776211020 | 278.975 | -0.03 | -0.01 | 278.84703 | 279 | 278.84703 | 0 |
| 1776124620 | 279 | 0.49 | 0.18 | 279.41107 | 279.41107 | 278.50594 | 0 |
| 1776038220 | 278.50594 | -0.44 | -0.16 | 278.50594 | 278.50594 | 278.50594 | 0 |
| 1775951820 | 278.95 | 0 | 0.00 | 278.95 | 278.95 | 278.95 | 0 |
| 1775865420 | 278.95 | -0.07 | -0.03 | 278.82445 | 279.02499 | 278.82445 | 0 |
| 1775779020 | 279.02499 | 0.02 | 0.01 | 278.74703 | 279.02499 | 278.57767 | 0 |
| 1775692620 | 279 | 0 | 0.00 | 278.33343 | 279 | 278.33343 | 0 |
| 1775606220 | 279 | -0.05 | -0.02 | 281.20297 | 281.20297 | 279 | 0 |
| 1775519820 | 279.05 | 0.65 | 0.23 | 279.1 | 279.125 | 278.3999 | 0 |
| 1775433420 | 278.3999 | 0 | 0.00 | 278.3999 | 278.3999 | 278.3999 | 0 |
| 1775347020 | 278.3999 | 0 | 0.00 | 278.3999 | 278.3999 | 278.3999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
