United States Dollar vs Swiss Franc【USDCHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.004845	-0.598114919542	0.810045	0.8121	0.801	FX
4	0.008645	1.08529856695	0.796555	0.8141	0.7909	FX
12	0.012565	1.5852189217	0.792635	0.8141	0.776	FX
26	0.01309	1.65254825719	0.79211	0.8141	0.760485	FX
52	0.0110878	1.39625105873	0.7941122	0.8173	0.0038068	FX
156	-0.09336	-10.389957265	0.89856	9.7941195	0.0038068	FX
260	-0.117145	-12.7007789927	0.922345	9.7941195	0.0038068	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783295820	0.803785	0.0027694	0.35	0.8010156	0.8041	0.8010156
1783209360	0.8010156	-0.002129	-0.27	0.8030847	0.8031448	0.8010156
1783123020	0.8031448	-0.00129	-0.16	0.804455	0.8041	0.801
1783036620	0.804435	-0.004775	-0.59	0.8091	0.809	0.801
1782950220	0.80921	0.0003101	0.04	0.80875	0.8121	0.8077
1782863820	0.8088999	0.0011399	0.14	0.80791	0.8103	0.8062
1782777420	0.80776	-0.002275	-0.28	0.810045	0.8102	0.807
1782691020	0.8100349	0.0004751	0.06	0.8095598	0.8104	0.8087022
1782604620	0.8095598	0	0.00	0.8095598	0.8095598	0.8095598
1782518220	0.8095598	-0.0013	-0.16	0.810705	0.8103	0.8066
1782431820	0.81086	-0.00172	-0.21	0.812595	0.8136	0.80826
1782345420	0.81258	0.002875	0.36	0.809785	0.8141	0.81
1782259020	0.809705	0.0008051	0.10	0.808895	0.8108	0.8074
1782172620	0.8088999	0.0007749	0.10	0.80805	0.8098	0.8068
1782086220	0.808125	0.0035438	0.44	0.8045812	0.8098596	0.8045812
1781999820	0.8045812	-0.002431	-0.30	0.8068611	0.8070122	0.8045812
1781913420	0.8070122	0.0020722	0.26	0.804945	0.8093	0.8052
1781827020	0.80494	0.005475	0.68	0.7994	0.8063	0.7982
1781740620	0.799465	0.006375	0.80	0.793205	0.8016	0.7909
1781654220	0.79309	-0.001415	-0.18	0.79464	0.7961	0.7921
1781567820	0.794505	0.00054	0.07	0.793955	0.7951	0.792
1781481420	0.793965	-0.003022	-0.38	0.7969273	0.7995211	0.79318
1781395020	0.7969868	0	0.00	0.7969868	0.7969868	0.7969868
1781308620	0.7969868	0.0019118	0.24	0.7951049	0.7977	0.7947
1781222220	0.795075	-0.004985	-0.62	0.799955	0.8014	0.7941
1781135820	0.80006	0.000785	0.10	0.7992899	0.8007	0.7964
1781049420	0.799275	0.000975	0.12	0.798255	0.79942	0.7947999
1780963020	0.7983	0.001835	0.23	0.796555	0.7988	0.7947
1780876620	0.796465	0.0002424	0.03	0.7962226	0.7972983	0.7933983
1780790220	0.7962226	-0.00012	-0.02	0.7962226	0.7963421	0.7933983
1780703820	0.7963421	0.0072421	0.92	0.789245	0.7969	0.7871
1780617420	0.7891	-0.0018	-0.23	0.791125	0.7924	0.7867
1780531020	0.7909	0.002595	0.33	0.788365	0.7927999	0.7879
1780444620	0.788305	0.00194	0.25	0.78633	0.7886	0.7844
1780358220	0.786365	0.004565	0.58	0.781905	0.7886	0.7819
1780271820	0.7818	0.0006813	0.09	0.7811187	0.78203	0.78085
1780185420	0.7811187	-3.1E-5	-0.00	0.7809155	0.78115	0.7809155
1780099020	0.78115	-0.00269	-0.34	0.7838349	0.7849	0.7795
1780012620	0.7838403	-0.004015	-0.51	0.78793	0.7901	0.7833
1779926220	0.787855	0.00269	0.34	0.785215	0.788	0.7843
1779839820	0.785165	0.00199	0.25	0.78326	0.7865	0.7828
1779753420	0.783175	0.000955	0.12	0.78232	0.78565	0.7808
1779667020	0.78222	-0.002378	-0.30	0.7845982	0.7845982	0.7816999
1779580620	0.7845982	0.0002656	0.03	0.7845982	0.7845982	0.7842189
1779494220	0.7843326	-0.002272	-0.29	0.786565	0.7877	0.7836999
1779407820	0.786605	-0.000545	-0.07	0.787125	0.7905	0.7857
1779321420	0.78715	-0.00159	-0.20	0.788895	0.7907999	0.785755
1779235020	0.78874	0.004265	0.54	0.78451	0.7907	0.7851
1779148620	0.784475	-0.00292	-0.37	0.787295	0.7873	0.7839
1779062220	0.787395	0.0004348	0.06	0.7869602	0.7876	0.7865853
1778975820	0.7869602	4.6E-5	0.01	0.7869897	0.7869897	0.7869147
1778889420	0.7869147	0.0026847	0.34	0.784265	0.7874	0.7838
1778803020	0.78423	0.002495	0.32	0.781655	0.7844	0.7806999
1778716620	0.781735	0.001235	0.16	0.780595	0.7832	0.7801
1778630220	0.7805	0.002305	0.30	0.7782249	0.7824	0.778825
1778543820	0.778195	0.0015278	0.20	0.777775	0.7796999	0.7766999
1778457420	0.7766672	0	0.00	0.7766672	0.7766672	0.7766672
1778371020	0.7766672	0	0.00	0.7766672	0.7766672	0.7766672
1778284620	0.7766672	-0.003733	-0.48	0.780485	0.7809	0.776
1778198220	0.7804	0.001475	0.19	0.778925	0.781	0.7765
1778111820	0.778925	-0.00248	-0.32	0.781385	0.7821	0.7771
1778025420	0.781405	-0.002615	-0.33	0.784085	0.785	0.7806999
1777939020	0.78402	0.00282	0.36	0.781295	0.7849	0.7802
1777852620	0.7812	-5.3E-5	-0.01	0.7812534	0.782836	0.78
1777766220	0.7812534	-0.000947	-0.12	0.782663	0.782663	0.7812534
1777679820	0.7822	0.0005001	0.06	0.781675	0.7831	0.7779
1777593420	0.7816999	-0.008905	-1.13	0.790565	0.7925	0.7806
1777507020	0.790605	0.001505	0.19	0.78904	0.7926	0.7886
1777420620	0.7891	0.003705	0.47	0.78529	0.7912	0.7863
1777334220	0.785395	-0.001105	-0.14	0.786475	0.7861	0.783
1777247820	0.7865	0.0016	0.20	0.7871512	0.7871804	0.784912
1777161420	0.7849	0	0.00	0.7849	0.7849	0.7849
1777075020	0.7849	-0.001436	-0.18	0.786365	0.7877999	0.7845
1776988620	0.7863359	0.0014309	0.18	0.785	0.7875	0.7831
1776902220	0.784905	0.0043	0.55	0.7805	0.7851	0.7792
1776815820	0.780605	0.002035	0.26	0.77854	0.7826999	0.7783
1776729420	0.77857	-0.003077	-0.39	0.78376	0.7836	0.7775
1776642960	0.7816474	0	0.00	0.7816474	0.7816474	0.7816474
1776556560	0.7816474	0.0003474	0.04	0.7816474	0.7816474	0.7813874
1776470220	0.7813	-0.0018	-0.23	0.78332	0.7842	0.7775
1776383820	0.7831	0.001755	0.22	0.781265	0.7846	0.7803
1776297420	0.781345	0.000445	0.06	0.780955	0.7833	0.7798
1776211020	0.7809	-0.002325	-0.30	0.783175	0.7838	0.779
1776124620	0.7832249	-0.0096	-1.21	0.792635	0.7924	0.7829
1776038220	0.792825	0.0033469	0.42	0.7892233	0.79344	0.7892233
1775951820	0.7894781	0	0.00	0.7894781	0.7894781	0.7894781
1775865420	0.7894781	-0.001447	-0.18	0.791005	0.7907999	0.7854
1775779020	0.790925	-0.000575	-0.07	0.7914099	0.7923	0.7877999
1775692620	0.7915	0.00081	0.10	0.790505	0.7927	0.7869
1775606220	0.79069	-0.007455	-0.93	0.79817	0.8012	0.790365
1775519820	0.798145	-0.00298	-0.37	0.801225	0.8008999	0.796165
1775433420	0.801125	0.0023655	0.30	0.7987595	0.801305	0.7987595
1775347020	0.7987595	-0.001341	-0.17	0.7998788	0.7998788	0.7987595