ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
United States Dollar vs Swiss Franc

United States Dollar vs Swiss Franc (USDCHF)

0.8048
-0.0004
( -0.05% )
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01216-1.488362984310.8170050.8260650.8034800FX
4-0.02226-2.691314887470.8271050.834760.8034800FX
12-0.07885-8.922761812620.8836950.8850.8034800FX
26-0.095655-10.62243198220.90050.92010.8034800FX
52-0.088385-9.894987853070.893230.92010.8034800FX
156-0.1543565-16.09218709520.95920159.79411950.8034800FX
260-0.14335-15.11819826090.9481959.79411950.8034800FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17508094200.805245-0.00739-0.910.812660.81260.803480
17507230200.812635-0.00487-0.600.8178050.81950.81140
17505504000.817505-0.000298-0.040.8145050.8175050.8145050
17505502200.817803500.000.81780350.81780350.81780350
17504638200.81780350.00135850.170.8163750.81860.81520
17503774200.816445-0.00264-0.320.8191550.8260650.8136650
17502910200.81908490.00215490.260.8170050.82010.81520
17502046200.816930.0031050.380.8135650.8253250.8117850
17501182200.8138250.00195630.240.8117050.81490.80880
17500318200.811868700.000.81186870.81186870.81186870
17499454200.811868700.000.81186870.81186870.81186870
17498590200.81186870.00276370.340.8077750.81490.808790
17497726200.809105-0.00955-1.170.8185350.81770.8080150
17496862200.818655-0.00344-0.420.8219850.82360.81830
17495998200.8220950.00079010.100.8213850.8236250.82030
17495134200.8213049-0.000842-0.100.8213950.82270.81920
17494270200.822146500.000.82214650.82214650.82214650
17493406200.82214650.00014660.020.82214650.82449310.82214650
17492542200.82199990.00261490.320.8194950.8250.81999990
17491678200.8193850.00130010.160.8183750.82160.81720
17490814200.8180849-0.0049-0.600.8229050.82509990.81690
17489950200.8229850.006940.850.8160050.82490.81680
17489086200.816045-0.006255-0.760.8222150.82290.81560
17488222200.82230.00028250.030.82201750.8240250.82125490
17487358200.8220175-0.000233-0.030.82201750.82225070.82201750
17486494200.82225070.00019570.020.8220550.82509990.82120
17485630200.822055-0.01056-1.270.83301490.83390.82170
17484766200.8326150.005310.640.8271050.83475990.82440
17483902200.8273050.006810.830.8201950.82820.81999990
17483038200.820495-0.002035-0.250.8223950.82350.81960
17482174200.822530.00106060.130.82146940.8228250.820450
17481310200.82146940.00051550.060.82146940.82146940.82095390
17480446200.8209539-0.007346-0.890.8283350.82730.82030
17479582200.82830.00316510.380.8248050.83070.82420
17478718200.8251349-0.00172-0.210.8267150.82670.82090
17477854200.826855-0.008275-0.990.8351550.83490.82590
17476990200.8351297-0.002557-0.310.83540490.83670.831770
17476126200.837687200.000.83768720.83768720.83768720
17475262200.837687200.000.83768720.83768720.83768720
17474398200.83768720.00276220.330.8348550.84030.83270
17473534200.834925-0.006175-0.730.8413350.84080.83460
17472670200.84110.0015250.180.83940.84370.83240
17471806200.839575-0.00534-0.630.8449250.84430.83860
17470942200.8449150.01116531.340.8339650.8476250.833270
17470078200.83374970.0017010.200.83204870.83497340.83170470
17469214200.83204870.00041920.050.83170470.83204870.83162950
17468350200.8316295-0.000335-0.040.8317350.83260.82690
17467486200.8319650.007920.960.82418490.83340.82290
17466622200.824045-0.00175-0.210.8260050.82640.81860
17465758200.82579490.00369990.450.8222550.82670.82110
17464894200.822095-0.004508-0.550.8242650.82770.82140
17464030200.826602900.000.82660290.82660290.82660290
17463166200.826602900.000.82660290.82660290.82660290
17462302200.8266029-0.002444-0.290.8289050.82970.820620
17461438200.82904670.00300670.360.8261050.83350.82560
17460574200.826040.0025750.310.8233650.82740.82140
17459710200.8234650.002210.270.8212750.82650.821730
17458846200.821255-0.00731-0.880.8285550.8320.81930
17457982200.8285650.00046510.060.82813790.83040.82709990
17457118200.828099900.000.82809990.82809990.82809990
17456254200.8280999-0.0007-0.080.8286850.83360.82660
17455390200.8288-0.001045-0.130.8297450.82930.82390
17454526200.8298450.003590.430.8262650.83120.81970
17453662200.8262550.01708132.110.8091450.8287250.80670
17452798200.8091737-0.003391-0.420.81247490.80994990.8040
17451934200.812565-0.006823-0.830.81938750.81938750.8120
17451070200.81938750.00553250.680.81877310.81938750.818490
17450206200.81385500.000.8138550.8138550.8138550
17449342200.81385500.000.8138550.8138550.8138550
17448478200.813855-0.00702-0.860.8205850.82010.81210
17447614200.8208750.00480.590.8163550.8239450.81320
17446750200.816075-0.00197-0.240.8182650.82690.81186490
17445886200.8180450.00257340.320.81547160.8204950.81547160
17445022200.81547167.2E-50.010.81547160.81612660.81540
17444158200.8154-0.005325-0.650.8209450.82590.80989990
17443294200.820725-0.034935-4.080.8554850.85760.8204850
17442430200.855660.0099051.170.8459950.85840.83590
17441566200.845755-0.01415-1.650.8594850.86040.8449350
17440702200.8599050.008931.050.8516450.86740.8450
17439838200.850975-0.010771-1.250.86174630.86174630.8496750
17438974200.86174630.00124630.140.86131160.8617790.8612790
17438109600.86050.0012150.140.8591250.86270.8476850
17437246200.859285-0.01795-2.050.8773050.87630.85470
17436382200.877235-0.006365-0.720.8836950.8850.87640
17435518200.8836-0.0002-0.020.8838650.88450.88160
17434654200.88380.00299670.340.8809350.88570.8780
17433790200.880803300.000.88080330.88080330.88080330
17432926200.880803300.000.88080330.88080330.88080330
17432062200.8808033-0.000697-0.080.8816950.88370.87990
17431198200.8815-0.002735-0.310.8842250.8850.8803750
17430334200.8842350.001530.170.8826350.88520.88280
17429470200.882705-4.0E-5-0.000.8828250.8850.880

最近閲覧した銘柄

Delayed Upgrade Clock