United States Dollar vs Swiss Franc【USDCHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.00376	-0.472032690775	0.796555	0.8014	0.7921	FX
4	0.0055	0.698594554773	0.787295	0.8014	0.77957	FX
12	0.00502	0.637237789978	0.787775	0.804225	0.776	FX
26	-0.003415	-0.42890694666	0.79621	0.8043	0.76049	FX
52	-0.01891	-2.32966410211	0.811705	0.826065	0.76049	FX
156	-0.10743	-11.9336832459	0.900225	0.92822	0.76049	FX
260	-0.106605	-11.8529019346	0.8994	1.0148	0.76049	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781481420	0.793965	-0.003022	-0.38	0.7969273	0.7995211	0.79318
1781395020	0.7969868	0	0.00	0.7969868	0.7969868	0.7969868
1781308620	0.7969868	0.0019118	0.24	0.7951049	0.7977	0.7947
1781222220	0.795075	-0.004985	-0.62	0.799955	0.8014	0.7941
1781135820	0.80006	0.000785	0.10	0.7992899	0.8007	0.7964
1781049420	0.799275	0.000975	0.12	0.798255	0.79942	0.7947999
1780963020	0.7983	0.001835	0.23	0.796555	0.7988	0.7947
1780876620	0.796465	0.0002424	0.03	0.7962226	0.7972983	0.7933983
1780790220	0.7962226	-0.00012	-0.02	0.7962226	0.7963421	0.7933983
1780703820	0.7963421	0.0072421	0.92	0.789245	0.7969	0.7871
1780617420	0.7891	-0.0018	-0.23	0.791125	0.7924	0.7867
1780531020	0.7909	0.002595	0.33	0.788365	0.7927999	0.7879
1780444620	0.788305	0.00194	0.25	0.78633	0.7886	0.7844
1780358220	0.786365	0.004565	0.58	0.781905	0.7886	0.7819
1780271820	0.7818	0.0006813	0.09	0.7811187	0.78203	0.78085
1780185420	0.7811187	-3.1E-5	-0.00	0.7809155	0.78115	0.7809155
1780099020	0.78115	-0.00269	-0.34	0.7838349	0.7849	0.7795
1780012620	0.7838403	-0.004015	-0.51	0.78793	0.7901	0.7833
1779926220	0.787855	0.00269	0.34	0.785215	0.788	0.7843
1779839820	0.785165	0.00199	0.25	0.78326	0.7865	0.7828
1779753420	0.783175	0.000955	0.12	0.78232	0.78565	0.7808
1779667020	0.78222	-0.002378	-0.30	0.7845982	0.7845982	0.7816999
1779580620	0.7845982	0.0002656	0.03	0.7845982	0.7845982	0.7842189
1779494220	0.7843326	-0.002272	-0.29	0.786565	0.7877	0.7836999
1779407820	0.786605	-0.000545	-0.07	0.787125	0.7905	0.7857
1779321420	0.78715	-0.00159	-0.20	0.788895	0.7907999	0.785755
1779235020	0.78874	0.004265	0.54	0.78451	0.7907	0.7851
1779148620	0.784475	-0.00292	-0.37	0.787295	0.7873	0.7839
1779062220	0.787395	0.0004348	0.06	0.7869602	0.7876	0.7865853
1778975820	0.7869602	4.6E-5	0.01	0.7869897	0.7869897	0.7869147
1778889420	0.7869147	0.0026847	0.34	0.784265	0.7874	0.7838
1778803020	0.78423	0.002495	0.32	0.781655	0.7844	0.7806999
1778716620	0.781735	0.001235	0.16	0.780595	0.7832	0.7801
1778630220	0.7805	0.002305	0.30	0.7782249	0.7824	0.778825
1778543820	0.778195	0.0015278	0.20	0.777775	0.7796999	0.7766999
1778457420	0.7766672	0	0.00	0.7766672	0.7766672	0.7766672
1778371020	0.7766672	0	0.00	0.7766672	0.7766672	0.7766672
1778284620	0.7766672	-0.003733	-0.48	0.780485	0.7809	0.776
1778198220	0.7804	0.001475	0.19	0.778925	0.781	0.7765
1778111820	0.778925	-0.00248	-0.32	0.781385	0.7821	0.7771
1778025420	0.781405	-0.002615	-0.33	0.784085	0.785	0.7806999
1777939020	0.78402	0.00282	0.36	0.781295	0.7849	0.7802
1777852620	0.7812	-5.3E-5	-0.01	0.7812534	0.782836	0.78
1777766220	0.7812534	-0.000947	-0.12	0.782663	0.782663	0.7812534
1777679820	0.7822	0.0005001	0.06	0.781675	0.7831	0.7779
1777593420	0.7816999	-0.008905	-1.13	0.790565	0.7925	0.7806
1777507020	0.790605	0.001505	0.19	0.78904	0.7926	0.7886
1777420620	0.7891	0.003705	0.47	0.78529	0.7912	0.7863
1777334220	0.785395	-0.001105	-0.14	0.786475	0.7861	0.783
1777247820	0.7865	0.0016	0.20	0.7871512	0.7871804	0.784912
1777161420	0.7849	0	0.00	0.7849	0.7849	0.7849
1777075020	0.7849	-0.001436	-0.18	0.786365	0.7877999	0.7845
1776988620	0.7863359	0.0014309	0.18	0.785	0.7875	0.7831
1776902220	0.784905	0.0043	0.55	0.7805	0.7851	0.7792
1776815820	0.780605	0.002035	0.26	0.77854	0.7826999	0.7783
1776729420	0.77857	-0.003077	-0.39	0.78376	0.7836	0.7775
1776642960	0.7816474	0	0.00	0.7816474	0.7816474	0.7816474
1776556560	0.7816474	0.0003474	0.04	0.7816474	0.7816474	0.7813874
1776470220	0.7813	-0.0018	-0.23	0.78332	0.7842	0.7775
1776383820	0.7831	0.001755	0.22	0.781265	0.7846	0.7803
1776297420	0.781345	0.000445	0.06	0.780955	0.7833	0.7798
1776211020	0.7809	-0.002325	-0.30	0.783175	0.7838	0.779
1776124620	0.7832249	-0.0096	-1.21	0.792635	0.7924	0.7829
1776038220	0.792825	0.0033469	0.42	0.7892233	0.79344	0.7892233
1775951820	0.7894781	0	0.00	0.7894781	0.7894781	0.7894781
1775865420	0.7894781	-0.001447	-0.18	0.791005	0.7907999	0.7854
1775779020	0.790925	-0.000575	-0.07	0.7914099	0.7923	0.7877999
1775692620	0.7915	0.00081	0.10	0.790505	0.7927	0.7869
1775606220	0.79069	-0.007455	-0.93	0.79817	0.8012	0.790365
1775519820	0.798145	-0.00298	-0.37	0.801225	0.8008999	0.796165
1775433420	0.801125	0.0023655	0.30	0.7987595	0.801305	0.7987595
1775347020	0.7987595	-0.001341	-0.17	0.7998788	0.7998788	0.7987595
1775260620	0.8001	0.00139	0.17	0.7987	0.8014	0.7976
1775174220	0.79871	0.00471	0.59	0.79408	0.801	0.79773
1775087820	0.794	-0.003715	-0.47	0.797785	0.7984	0.7905
1775001420	0.7977149	-0.002449	-0.31	0.79996	0.80423	0.7976
1774915020	0.8001639	0.0002439	0.03	0.79982	0.8014	0.797415
1774828620	0.79992	0.004903	0.62	0.795017	0.8001	0.795017
1774742220	0.795017	-0.003483	-0.44	0.7985226	0.7985226	0.795017
1774655820	0.7985	0.00373	0.47	0.79474	0.7995	0.7947
1774569420	0.79477	0.00307	0.39	0.791565	0.796	0.7912
1774483020	0.7917	0.003665	0.47	0.788095	0.792455	0.7881
1774396620	0.788035	0.00132	0.17	0.786715	0.792475	0.786
1774310220	0.786715	-0.001885	-0.24	0.7877999	0.794	0.78347
1774223820	0.7886	0	0.00	0.7886	0.7886	0.7886
1774137420	0.7886	0	0.00	0.7886	0.7886	0.7886
1774051020	0.7886	-0.0003	-0.04	0.788985	0.79057	0.7855
1773964620	0.7889	-0.003785	-0.48	0.792795	0.7959	0.785775
1773878220	0.792685	0.00769	0.98	0.78496	0.7937999	0.7849
1773791820	0.784995	-0.00312	-0.40	0.78821	0.7901	0.7843
1773705420	0.788115	-0.00188	-0.24	0.789905	0.7924	0.7863
1773619020	0.789995	-0.005805	-0.73	0.7959507	0.7959507	0.789675
1773532620	0.7957996	0	0.00	0.7957996	0.7957996	0.7957996