Pound Sterling vs United States Dollar【GBPUSD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Pound Sterling vs United States Dollar (GBPUSD)
Pound Sterling vs United States Dollar (GBPUSD) 時系列データ

Pound Sterling vs United States Dollar (GBPUSD)

1.26431

-0.0011

( -0.08% )

変換

更新日時： 17:22:15

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.006525	-0.513443969689	1.27083	1.272065	1.2597	0	0	FX
4	-0.027185	-2.10493306181	1.29149	1.3049	1.2597	0	0	FX
12	-0.055015	-4.16995118698	1.31932	1.343465	1.2597	0	0	FX
26	-0.006675	-0.525185290091	1.27098	1.343465	1.2597	0	0	FX
52	0.01345	1.07526451907	1.250855	1.343465	1.2299	0	0	FX
156	-0.081115	-6.02897236551	1.34542	1.375	1.0036	0	0	FX
260	-0.028325	-2.19126896328	1.29263	1.42431	1.0036	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	1.26538	-0	-0.31	1.2696	1.2716	1.2629999	0
1732060620	1.269355	0	0.12	1.26787	1.2695	1.261265	0
1731974220	1.26785	0.01	0.49	1.2617449	1.2687	1.261295	0
1731887820	1.261725	-0	-0.02	1.2619499	1.264035	1.260995	0
1731801420	1.2619499	0	0.01	1.2618	1.2619499	1.2619499	0
1731715020	1.2618	-0	-0.37	1.26644	1.2697449	1.2597	0
1731628620	1.2665	-0	-0.32	1.2708299	1.272065	1.2629	0
1731542220	1.270615	-0	-0.26	1.27365	1.276865	1.268665	0
1731455820	1.2739	-0.01	-1.04	1.2873349	1.2847249	1.2718	0
1731369420	1.2873	-0	-0.34	1.291515	1.29224	1.285585	0
1731283020	1.2916399	-0	-0.02	1.29215	1.29215	1.289625	0
1731196620	1.2919	0	0.00	1.2919	1.2919	1.2919	0
1731110220	1.2919	-0.01	-0.48	1.298315	1.297715	1.288365	0
1731023820	1.298145	0.01	0.77	1.288235	1.30093	1.2898	0
1730937420	1.288275	-0.02	-1.22	1.303935	1.292765	1.28343	0
1730851020	1.30422	0.01	0.68	1.295405	1.3049	1.2955	0
1730764620	1.295445	0	0.01	1.295355	1.2998	1.293385	0
1730678220	1.295275	0	0.19	1.2928	1.2972	1.29205	0
1730591820	1.2928	0	0.01	1.2927	1.2928	1.29205	0
1730505420	1.2927	0	0.24	1.289625	1.298065	1.2884	0
1730419020	1.289625	-0.01	-0.48	1.2956	1.300015	1.284365	0
1730332620	1.2959	-0.01	-0.41	1.301125	1.304335	1.2936	0
1730246220	1.301285	0	0.31	1.29739	1.3018	1.296	0
1730159820	1.2972	0	0.11	1.295835	1.300125	1.2939	0
1730073420	1.29576	-0	-0.03	1.2961	1.297375	1.29563	0
1729986960	1.2961	0	0.00	1.2961	1.2961	1.2961	0
1729900620	1.2961	-0	-0.06	1.297205	1.299895	1.29535	0
1729814220	1.2969	0.01	0.43	1.29149	1.2989	1.2924	0
1729727820	1.29135	-0.01	-0.53	1.29803	1.2995	1.290735	0
1729641420	1.298235	0	0.00	1.2982149	1.3016	1.294465	0
1729555020	1.298225	-0.01	-0.53	1.305245	1.3051	1.2976	0
1729468620	1.30519	-0	-0.02	1.3053999	1.305795	1.30339	0
1729382220	1.3053999	0	0.01	1.3052999	1.3053999	1.30475	0
1729295820	1.3052999	0	0.28	1.301545	1.307075	1.3019	0
1729209420	1.3017	0	0.22	1.299095	1.302355	1.29738	0
1729123020	1.2989	-0.01	-0.58	1.30648	1.3077	1.2976	0
1729036620	1.30653	-0	-0.00	1.30673	1.3103	1.30355	0
1728950220	1.306585	0	0.13	1.304835	1.3072	1.30298	0
1728863820	1.30484	-0	-0.16	1.307	1.30766	1.3046	0
1728777420	1.3069	0	0.00	1.3069	1.3069	1.3069	0
1728691020	1.3069	0	0.07	1.3061449	1.30839	1.304185	0
1728604620	1.30602	-0	-0.05	1.306605	1.3093999	1.302135	0
1728518220	1.306725	-0	-0.21	1.309305	1.310165	1.3055699	0
1728431820	1.309415	0	0.08	1.308555	1.3113649	1.3063	0
1728345420	1.30837	-0	-0.31	1.3123	1.3132	1.3059	0
1728259020	1.312415	-0	-0.01	1.3126	1.3126	1.310555	0
1728172620	1.3126	0	0.00	1.3126	1.3126	1.31215	0
1728086220	1.3126	-0	-0.04	1.3128	1.3174999	1.307	0
1727999820	1.313165	-0.01	-1.00	1.326115	1.3253	1.3092	0
1727913420	1.326465	-0	-0.06	1.32748	1.330575	1.324605	0
1727827020	1.32725	-0.01	-0.77	1.337765	1.338505	1.3237	0
1727740620	1.337555	-0	-0.06	1.338355	1.3425	1.33507	0
1727654220	1.3383	0	0.09	1.3371	1.3385	1.337	0
1727567760	1.3371	0	0.00	1.3371	1.3371	1.3371	0
1727481360	1.3371	-0	-0.29	1.341	1.342805	1.33595	0
1727395020	1.341	0.01	0.71	1.3314299	1.343465	1.3334	0
1727308620	1.33154	-0.01	-0.83	1.342625	1.3424	1.3312	0
1727222220	1.3426849	0.01	0.58	1.3348549	1.3428	1.33318	0
1727135820	1.334935	0	0.24	1.331175	1.336	1.32486	0
1727049420	1.3317	0	0.00	1.3317	1.3317	1.3317	0
1726963020	1.3317	0	0.00	1.3317	1.3317	1.3317	0
1726876620	1.3317	0	0.28	1.3282449	1.3342	1.326795	0
1726790220	1.327935	0.01	0.60	1.320235	1.3314999	1.3201	0
1726703820	1.320075	0	0.26	1.3167	1.32984	1.3154999	0
1726617420	1.3167	-0	-0.33	1.321015	1.3231	1.3146	0
1726531020	1.321005	0.01	0.56	1.313545	1.3222	1.3151	0
1726444620	1.3137	0	0.11	1.3122	1.3138	1.3121449	0
1726358220	1.3123	0	0.00	1.3123	1.3123	1.3123	0
1726271820	1.3123	-0	-0.07	1.31318	1.3159	1.31148	0
1726185420	1.31318	0.01	0.72	1.303835	1.3133	1.303205	0
1726099020	1.303815	-0	-0.32	1.308075	1.3112	1.3001	0
1726012620	1.308	0	0.08	1.307075	1.3108	1.30489	0
1725926220	1.307	-0.01	-0.48	1.31322	1.313305	1.3064849	0
1725839820	1.313245	0	0.00	1.3133999	1.3139	1.312005	0
1725753420	1.3132	0	0.00	1.3132	1.3132	1.3132	0
1725667020	1.3132	-0	-0.34	1.31758	1.32393	1.3109	0
1725580620	1.31768	0	0.25	1.314395	1.3186	1.3136	0
1725494220	1.3144149	0	0.24	1.31124	1.3176	1.3101	0
1725407820	1.31132	-0	-0.21	1.31406	1.314635	1.3087	0
1725321420	1.314115	0	0.09	1.31291	1.3156	1.3122	0
1725235020	1.31292	-0	-0.03	1.31325	1.31362	1.3126199	0
1725148620	1.31325	0	0.02	1.313	1.31325	1.313	0
1725062220	1.313	-0	-0.27	1.3166	1.32	1.3109	0
1724975820	1.316495	-0	-0.21	1.31932	1.3227	1.31449	0
1724889420	1.3193	-0.01	-0.48	1.32554	1.3251	1.3168	0
1724803020	1.32565	0.01	0.50	1.319175	1.3271	1.3189	0
1724716620	1.319	-0	-0.17	1.32142	1.3211	1.318	0
1724630220	1.3211949	-0	-0.04	1.32175	1.321855	1.319395	0
1724543820	1.32175	0	0.04	1.3212	1.32175	1.3211	0
1724457420	1.3212	0.01	0.88	1.309575	1.3231	1.3102	0
1724371020	1.309675	0	0.04	1.3092	1.31302	1.307655	0
1724284620	1.3091	0.01	0.45	1.303355	1.311945	1.30108	0

Sterling vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約