ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FTSE 350 Retail

FTSE 350 Retail (UB5020)

1,678.79
29.46
(1.79%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
171.474.446532115571607.321678.791604.1700IX
485.725.380805614321593.071678.791587.2200IX
1268.554.257129372021610.241678.791504.7500IX
26111.867.138800074031566.931678.791504.7500IX
52248.9417.4102178551429.851678.791420.3600IX
156446.5436.23777642521232.251678.791020.9800IX
2601564.091363.63557105114.71678.79114.700IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395542001649.33-1.74-0.111651.071653.71641.330
17394678001651.0716.631.021634.441654.251629.760
17393814001634.441.170.071633.271638.071624.580
17392950001633.2712.70.781620.571635.21620.570
17392086001620.5713.250.821607.321622.681604.170
17389494001607.32-13.93-0.861621.251622.91605.150
17388630001621.254.730.291616.521625.41609.940
17387766001616.521.140.071615.381616.521602.50
17386902001615.38-7.31-0.451622.691622.691607.10990
17386038001622.69-21.81-1.331644.51644.51607.660
17383446001644.5150.921629.51648.471629.50
17382582001629.519.481.211610.021633.491609.290
17381718001610.02-6.51-0.401616.531622.351610.020
17380854001616.539.320.581607.211621.86991606.390
17379990001607.21-13.08-0.811620.291620.291587.220
17377398001620.29-6.6-0.411626.891638.941615.130
17376534001626.896.950.431619.941628.731617.450
17375670001619.948.350.521611.591632.51611.410
17374806001611.599.080.571602.511611.591599.140
17373942001602.519.440.591593.071605.381592.70
17371350001593.0727.271.741565.81594.191565.580
17370486001565.830.141.961535.661565.81535.660
17369622001535.6619.181.261516.481537.951516.480
17368758001516.483.210.211513.271531.36991513.270
17367894001513.27-12.89-0.841507.35991518.571504.750
17365302001526.16-10.85-0.711537.011540.431522.730
17364438001537.019.060.591527.951538.991521.040
17363574001527.950.90.061527.051537.561520.530
17362710001527.05-0.71-0.051527.761530.891521.790
17361846001527.76-0.91-0.061528.671531.061517.60
17359254001528.67-9.87-0.641538.541538.551524.86990
17358390001538.5413.880.911524.661539.981523.040
17356662001524.667.770.511516.891526.281509.170
17355798001516.89-11.31-0.741528.21528.211509.930
17353206001528.2-1.14-0.071529.341532.561522.40
17350614001529.344.340.2815251532.815250
17349750001525-5.69-0.371530.691533.60991520.660
17347158001530.69-1.4-0.091532.091535.11991512.680
17346294001532.09-25.64-1.651557.731557.731527.640
17345430001557.738.860.571548.86991562.511548.86990
17344566001548.8699-20.1-1.281568.971568.971548.86990
17343702001568.973.180.201565.791573.571559.670
17341110001565.79-8.97-0.571574.761577.351562.11990
17340246001574.76-8.57-0.541583.331587.541573.790
17339382001583.3310.330.6615731586.971558.540
17338518001573-40.65-2.521613.651613.8315730
17337654001613.65-8.77-0.541622.421630.141610.10990
17335062001622.42-5.11-0.311627.531627.531618.90
17334198001627.53-9.3-0.571636.831636.841622.130
17333334001636.834.70.291632.131640.431630.36990
17332470001632.1315.650.971616.481632.131616.010
17331606001616.4814.290.891602.191616.481600.180
17329014001602.19-5.34-0.331607.531607.631591.020
17328150001607.536.490.411601.041613.60991601.040
17327286001601.04-3.17-0.201604.211611.051600.520
17326422001604.21-7.33-0.451611.541611.541594.710
17325558001611.541.30.081610.241621.671606.90
17322966001610.24281.771582.241611.81581.85990
17322102001582.2423.81.531558.441584.691557.60990
17321238001558.44-12.24-0.781570.681574.841556.10
17320374001570.68-7.96-0.501578.641583.321556.790
17319510001578.6412.630.811566.011578.641565.040