Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 0.00 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 77.50 | 安値 高値 |
|||||
| 今日の安値 | 74.50 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Inspired Plc | INSE.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| 3.00 | 4.03% | 77.50 | 18:20:23 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 74.50 | 74.50 | 77.50 | 74.50 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 10.206 - 103.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| - | 0 | 77.50p | GBX |
ニュース - Inspired
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/23 | 03:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 2023/12/22 | 00:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 2023/12/19 | 21:21 | UK Regulatory | Inspired PLC Change of Registered Address |
| 2023/11/17 | 20:21 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 2023/11/14 | 16:00 | UK Regulatory | Inspired PLC Refinancing of existing revolving credit.. |
| 2023/10/06 | 00:32 | UK Regulatory | Inspired PLC Exercise of Options -- Issue of Equity |
| 2023/9/18 | 15:00 | UK Regulatory | Inspired PLC Holding(s) in Company |
| 2023/9/11 | 15:00 | UK Regulatory | Inspired PLC Results for the six months ended 30 June 2023 |
| 2023/8/09 | 15:00 | UK Regulatory | Inspired PLC Half year trading update and Notice of results |
| 2023/6/30 | 20:43 | UK Regulatory | Inspired PLC Result of AGM |
| 2023/6/21 | 20:18 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 2023/6/14 | 23:41 | UK Regulatory | Inspired PLC Holding(s) in Company |
チャート - Inspired
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 70.50 | 87.94 | 70.50 | 82.84 | 20,638 | 7.00 | 9.93% |
| 1ヶ月 | 57.50 | 87.94 | 57.50 | 69.63 | 21,071 | 20.00 | 34.78% |
| 3ヶ月 | 66.50 | 87.94 | 57.50 | 69.33 | 16,501 | 11.00 | 16.54% |
| 6ヶ月 | 67.50 | 87.94 | 55.00 | 68.42 | 15,259 | 10.00 | 14.81% |
| 1年 | 10.50 | 103.00 | 10.206 | 39.43 | 20,458 | 67.00 | 638.10% |
| 3年 | 16.50 | 103.00 | 6.60 | 15.79 | 51,625 | 61.00 | 369.70% |
| 5年 | 15.65 | 103.00 | 6.60 | 15.89 | 56,565 | 61.85 | 395.21% |
