Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 0.00 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 92.50 | 安値 高値 |
|||||
| 今日の安値 | 92.50 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Inspired Plc | INSE.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 92.50 | 15:00:28 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 92.50 | 92.50 | 92.50 | 92.50 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 10.206 - 103.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| - | 0 | 92.50p | GBX |
ニュース - Inspired
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/23 | 03:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 2023/12/22 | 00:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 2023/12/19 | 21:21 | UK Regulatory | Inspired PLC Change of Registered Address |
| 2023/11/17 | 20:21 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 2023/11/14 | 16:00 | UK Regulatory | Inspired PLC Refinancing of existing revolving credit.. |
| 2023/10/06 | 00:32 | UK Regulatory | Inspired PLC Exercise of Options -- Issue of Equity |
| 2023/9/18 | 15:00 | UK Regulatory | Inspired PLC Holding(s) in Company |
| 2023/9/11 | 15:00 | UK Regulatory | Inspired PLC Results for the six months ended 30 June 2023 |
| 2023/8/09 | 15:00 | UK Regulatory | Inspired PLC Half year trading update and Notice of results |
| 2023/6/30 | 20:43 | UK Regulatory | Inspired PLC Result of AGM |
| 2023/6/21 | 20:18 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 2023/6/14 | 23:41 | UK Regulatory | Inspired PLC Holding(s) in Company |
チャート - Inspired
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 93.50 | 93.50 | 90.50 | 92.28 | 4,779 | -1.00 | -1.07% |
| 1ヶ月 | 70.50 | 95.50 | 70.50 | 85.21 | 13,028 | 22.00 | 31.21% |
| 3ヶ月 | 72.50 | 95.50 | 57.50 | 72.10 | 14,752 | 20.00 | 27.59% |
| 6ヶ月 | 64.50 | 95.50 | 55.00 | 70.74 | 14,432 | 28.00 | 43.41% |
| 1年 | 12.00 | 103.00 | 10.206 | 63.76 | 12,443 | 80.50 | 670.83% |
| 3年 | 16.50 | 103.00 | 6.60 | 16.14 | 50,713 | 76.00 | 460.61% |
| 5年 | 14.9375 | 103.00 | 6.60 | 16.12 | 55,482 | 77.56 | 519.25% |
