ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Inspired Plc

Inspired Plc (INSE.GB)

37.50
0.00
(0.00%)
終了 11月22日 1:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
37.50
買値
35.00
売値
40.00
出来高
0.00
37.50 日の範囲 37.50
37.50 52 週間の範囲 95.50
前日終値
37.50
始値
37.50
時刻
最終取引時間
平均取引量 (3 か月)
1,943
財務取引量
-
VWAP
-

INSE.GB 最新ニュース

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 22 January 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider...

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 21 December 2023 21 December 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...

Inspired PLC Change of Registered Address

Inspired PLC 19 December 2023 19 December 2023 Inspired PLC ("Inspired" or the "Company" or the "Group") Change of Registered Address Inspired (AIM: INSE), a leading...

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 17 November 2023 17 November 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...

Inspired PLC Refinancing of existing revolving credit facility

Inspired PLC 14 November 2023 14 November 2023 Inspired plc ("Inspired" or the "Group") Refinancing of existing GBP60.0 million revolving credit facility Inspired (AIM: INSE...

Inspired PLC Exercise of Options -- Issue of Equity

Inspired PLC 05 October 2023 5 October 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...

Inspired PLC Holding(s) in Company

Inspired PLC 18 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR2Q0V58 Issuer Name INSPIRED PLC UK or Non-UK Issuer UK 2. Reason for...

Inspired PLC Results for the six months ended 30 June 2023

Inspired PLC 11 September 2023 11 September 2023 Inspired PLC ("Inspired" or the "Group") Results for the six months ended 30 June 2023 Solid financial and operational...

Inspired PLC Half year trading update and Notice of results

Inspired PLC 09 August 2023 9 August 2023 Inspired PLC ("Inspired" or the "Group") Half Year Trading Update and Notice of Results Good H1 performance provides confidence in...

Inspired PLC Result of AGM

Inspired PLC 30 June 2023 30 June 2023 Inspired PLC ("Inspired " or the "Group") Result of AGM Update on Share Consolidation Inspired (AIM: INSE), a leading technology...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-2.597402597438.538.537.500DE
4-3-7.4074074074140.540.537.560837.5DE
12-33-46.808510638370.570.537.5194351.92815934DE
26-55-59.459459459592.592.537.5289774.02501096DE
52-27-41.860465116364.595.537.5439971.84590178DE
15621127.27272727316.5107.56.61923416.87029868DE
26020.25117.39130434817.25107.56.62314217.23871281DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(635.71%)
2.31k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
9.16k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
71.49k
IESInvinity Energy Systems Plc
 15.25
(19.61%)
228.85k
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
MDHMendell Helium Plc
 2.50
(-23.08%)
7.06k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
KINGIgraine plc
 0.30
(-14.29%)
305.5k
WCAPWeCap plc
 0.85
(-12.82%)
1M
SNDA.GBSunda Energy Plc
 0.0678
(-9.60%)
5.91M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
TAPTap Global Group Plc
 3.05
(-6.15%)
2.19M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M

最近閲覧した銘柄

Delayed Upgrade Clock