ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Inspired Plc

Inspired Plc (INSE.GB)

47.50
0.00
( 0.00% )
更新日時: 15:46:41
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
47.50
買値
45.00
売値
50.00
出来高
0.00
47.50 日の範囲 47.50
32.50 52 週間の範囲 95.50
前日終値
47.50
始値
47.50
時刻
最終取引時間
-
平均取引量 (3 か月)
3,259
財務取引量
-
VWAP
-

INSE.GB 最新ニュース

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 22 January 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider...

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 21 December 2023 21 December 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...

Inspired PLC Change of Registered Address

Inspired PLC 19 December 2023 19 December 2023 Inspired PLC ("Inspired" or the "Company" or the "Group") Change of Registered Address Inspired (AIM: INSE), a leading...

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 17 November 2023 17 November 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...

Inspired PLC Refinancing of existing revolving credit facility

Inspired PLC 14 November 2023 14 November 2023 Inspired plc ("Inspired" or the "Group") Refinancing of existing GBP60.0 million revolving credit facility Inspired (AIM: INSE...

Inspired PLC Exercise of Options -- Issue of Equity

Inspired PLC 05 October 2023 5 October 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...

Inspired PLC Holding(s) in Company

Inspired PLC 18 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR2Q0V58 Issuer Name INSPIRED PLC UK or Non-UK Issuer UK 2. Reason for...

Inspired PLC Results for the six months ended 30 June 2023

Inspired PLC 11 September 2023 11 September 2023 Inspired PLC ("Inspired" or the "Group") Results for the six months ended 30 June 2023 Solid financial and operational...

Inspired PLC Half year trading update and Notice of results

Inspired PLC 09 August 2023 9 August 2023 Inspired PLC ("Inspired" or the "Group") Half Year Trading Update and Notice of Results Good H1 performance provides confidence in...

Inspired PLC Result of AGM

Inspired PLC 30 June 2023 30 June 2023 Inspired PLC ("Inspired " or the "Group") Result of AGM Update on Share Consolidation Inspired (AIM: INSE), a leading technology...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
124.395604395645.547.545.22553745.5DE
4511.764705882442.549.542.5168445.1604132DE
12717.283950617340.549.532.5325939.64220285DE
26-25-34.482758620772.582.532.5277450.23636139DE
52-24-33.566433566471.595.532.5484568.05954234DE
15628.515019107.56.61894417.13786071DE
26027.8141.11675126919.7107.56.62107717.31762535DE

INSE.GB - Frequently Asked Questions (FAQ)

What is the current Inspired share price?
The current share price of Inspired is 47.50p
What is the 1 year trading range for Inspired share price?
Inspired has traded in the range of 32.50p to 95.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSPTruSpine Technologies Plc
 1.20
(33.33%)
275k
TIA.GBTialis Essential IT Plc
 27.50
(22.22%)
36.33k
CARR.GBCarrs Group Plc
 128.00
(14.29%)
62.29k
PXS.GBProvexis
 0.7412
(14.03%)
13.49k
CAR.GBCarclo plc
 24.624
(9.44%)
26.33k
VISVISUM Technologies Plc
 0.10
(-33.33%)
31.45k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.38
(-30.17%)
6.03k
ORCP.GBOracle Power Plc
 0.015
(-25.00%)
3.94M
MPO.GBMacau Property Opportunities Fund
 24.218
(-23.12%)
327
GCONGlobal Connectivity PLC
 0.82
(-18.00%)
150k
ORCP.GBOracle Power Plc
 0.015
(-25.00%)
3.94M
ROCK.GBRockfire Resources Plc
 0.173
(-1.14%)
2.9M
OBEOberon Investments Group Plc
 4.60
(-2.13%)
1.7M
SNDA.GBSunda Energy Plc
 0.0649
(-7.29%)
1.52M
MARUMarula Mining Plc
 3.50
(-3.45%)
688.95k

最近閲覧した銘柄

Delayed Upgrade Clock