WardenWARD

US$ 0.00911

0.00003

(

0.33%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2651

binance-smart-chain

カテゴリー:

入札

US$ 0.00915

取引所

KRAKEN

要求

US$ 0.0092

最終取引時間

18:57:03

取引量 (24 時間)

$ 68,548

最終取引サイズ

1,519.81

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.00911

完全希薄化時価総額

US$ 9,110,000

開始日

日数範囲 0.00772-0.01303

52 週間範囲 0.00219-0.159

流通量"供給 1,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	15592427	0.008775	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 136,823.00	WARD/USDT	/crypto/Warden-WARD	1	/crypto/Warden-WARD	40.3177304916	14 時間s 前
Kraken	15588135.2236	0.008975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 139,903.00	WARD/USD	/crypto/Warden-WARD	2	/crypto/Warden-WARD	40.3066331374	14 時間s 前
KuCoin	7119331.1	0.008801	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 62,657.00	WARD/USDT	/crypto/Warden-WARD	3	/crypto/Warden-WARD	18.4086334071	14 時間s 前
Kraken	373977.47689	0.007735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 2,892.00	WARD/EUR	/crypto/Warden-WARD	4	/crypto/Warden-WARD	0.967002963887	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0078	0.00131	16.7948717949	0.00701	0.01668	9491874.63182	CX
4	0.00224	0.00687	306.696428571	0.0022	0.0499	9064387.04245	CX
12	0.00587	0.00324	55.195911414	0.00219	0.0499	3770096.11031	CX
26	0.10256	-0.09345	-91.1173946958	0.00219	0.159	2973725.55131	CX
52	0.10256	-0.09345	-91.1173946958	0.00219	0.159	2973725.55131	CX
156	0.10256	-0.09345	-91.1173946958	0.00219	0.159	2973725.55131	CX
260	0.10256	-0.09345	-91.1173946958	0.00219	0.159	2973725.55131	CX

Warden is building the Global Agent Network, an infrastructure and application stack that allows anyone to interact with crypto through intelligent agents. At its core is the Warden App, used by over 8 million users to swap tokens, manage wallets, bridge assets, access data, and interact with dApps,... Warden is building the Global Agent Network, an infrastructure and application stack that allows anyone to interact with crypto through intelligent agents. At its core is the Warden App, used by over 8 million users to swap tokens, manage wallets, bridge assets, access data, and interact with dApps, all by simply asking agents to do it. Behind the scenes, Warden Protocol allows developers to create verifiable, composable agents with support for AI inference, onchain identity, and cross-chain execution. It’s the agentic layer for the next era of crypto, where users don’t click through dApps, they just ask. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00908	-0.00068	-6.97	0.00975	0.01107	0.00864	9723567
1780444200	0.00976	-0.00247	-20.20	0.01236	0.01255	0.00968	7546666
1780357800	0.01223	0.00293	31.51	0.0093	0.01668	0.00915	16500576
1780271400	0.0093	0.00031	3.45	0.00899	0.0124	0.00816	5020950
1780185000	0.00899	-0.00174	-16.22	0.01068	0.011	0.00861	2754552
1780098600	0.01073	0.00344	47.19	0.00729	0.013	0.00714	21772882
1780012200	0.00729	-0.00051	-6.54	0.0078	0.00797	0.00701	3123926
1779925800	0.0078	3.0E-5	0.39	0.00767	0.00994	0.00718	7001562
1779839400	0.00777	-0.00109	-12.30	0.00886	0.00925	0.00741	2820182
1779753000	0.00886	-0.00119	-11.84	0.01005	0.01099	0.00878	3871538
1779666600	0.01005	-0.00035	-3.37	0.0104	0.01138	0.0098	5968718
1779580200	0.0104	-0.0017	-14.05	0.0121	0.01239	0.01005	3145745
1779493800	0.0121	-0.0014	-10.37	0.01411	0.01509	0.01154	4081035
1779407400	0.0135	7.0E-5	0.52	0.0135	0.01483	0.01229	1446032
1779321000	0.01343	-0.00713	-34.68	0.02056	0.02315	0.01341	9936150
1779234600	0.02056	0.00024	1.18	0.02056	0.02056	0.02056	0
1779148200	0.02032	0.00207	11.34	0.01701	0.02486	0.01701	3354390
1779061800	0.01825	-0.00027	-1.46	0.01829	0.01909	0.01411	5181990
1778975400	0.01852	-0.00808	-30.38	0.0227	0.02899	0.01751	8932818
1778889000	0.0266	0.0095	55.56	0.01701	0.02704	0.01379	21292462
1778802600	0.0171	0.01275	293.10	0.02218	0.0499	0.00435	34381770
1778716200	0.00435	-0.00223	-33.89	0.00679	0.00679	0.0043	8585497
1778629800	0.00658	0.00119	22.08	0.00545	0.011	0.00422	47448743
1778543400	0.00539	0.00295	120.90	0.00244	0.0118	0.0024	8893586
1778457000	0.00244	1.0E-5	0.41	0.00243	0.0025	0.00233	2696871
1778370600	0.00243	5.0E-5	2.10	0.00238	0.00249	0.00238	1402237
1778284200	0.00238	0.00011	4.85	0.00223	0.00269	0.0022	5428412
1778197800	0.00227	3.0E-5	1.34	0.00224	0.00252	0.00224	1489966
1778111400	0.00224	-0.00015	-6.28	0.00239	0.00251	0.00224	4431170
1778025000	0.00239	9.0E-5	3.91	0.00224	0.00239	0.00219	1997972
1777938600	0.0023	-0.00013	-5.35	0.00241	0.00267	0.00222	4483180
1777852200	0.00243	-5.0E-5	-2.02	0.00248	0.00249	0.00241	1148528
1777765800	0.00248	6.0E-5	2.48	0.00242	0.0031	0.00235	1557052
1777679400	0.00242	-0.00023	-8.68	0.00265	0.00266	0.00233	2004549
1777593000	0.00265	-0.0001	-3.64	0.00275	0.00275	0.00258	910521
1777506600	0.00275	-0.00022	-7.41	0.00297	0.00297	0.00267	2159970
1777420200	0.00297	5.0E-5	1.71	0.00292	0.00298	0.00286	546000
1777333800	0.00292	-0.00018	-5.81	0.0031	0.0033	0.00288	1849709
1777247400	0.0031	0.00037	13.55	0.00272	0.00342	0.00272	3332320
1777161000	0.00273	-0.00054	-16.51	0.00327	0.00547	0.00241	11496967
1777074600	0.00327	-9.0E-5	-2.68	0.00336	0.00336	0.00326	208256
1776988200	0.00336	-9.0E-5	-2.61	0.00345	0.00347	0.00297	1824170
1776901800	0.00345	0.00018	5.50	0.00327	0.00359	0.00327	446500
1776815400	0.00327	-0.00029	-8.15	0.00356	0.00358	0.00321	1455099
1776729000	0.00356	-3.0E-5	-0.84	0.00359	0.00361	0.00351	131264
1776642600	0.00359	0.00012	3.46	0.00347	0.005	0.00344	1358860
1776556200	0.00347	-0.00011	-3.07	0.00353	0.00356	0.00345	412438
1776469800	0.00358	-0.00032	-8.21	0.00386	0.005	0.00353	1342670
1776383400	0.0039	0.00026	7.14	0.00364	0.00431	0.00355	781891
1776297000	0.00364	5.0E-5	1.39	0.00359	0.00364	0.00353	130461
1776210600	0.00359	5.0E-5	1.41	0.00354	0.0039	0.00347	591141
1776124200	0.00354	-0.0005	-12.38	0.00404	0.00404	0.00342	2757586
1776037800	0.00404	-0.0001	-2.42	0.00414	0.00414	0.00395	200249
1775951400	0.00414	0.00012	2.99	0.00402	0.00416	0.00394	188816
1775865000	0.00402	0.00019	4.96	0.00383	0.00405	0.00379	310653
1775778600	0.00383	-0.00018	-4.49	0.00401	0.00405	0.00368	821264
1775692200	0.00401	-0.00032	-7.39	0.00433	0.00433	0.00389	537144
1775605800	0.00433	0.00053	13.95	0.0038	0.00433	0.00363	647162
1775519400	0.0038	-0.0003	-7.32	0.00405	0.00497	0.0038	2254953
1775433000	0.0041	-9.0E-5	-2.15	0.00419	0.00427	0.00402	236508
1775346600	0.00419	5.0E-5	1.21	0.00414	0.0042	0.00414	61250
1775260200	0.00414	9.0E-5	2.22	0.00405	0.00449	0.00405	279962
1775173800	0.00405	-0.00013	-3.11	0.00418	0.00439	0.00396	375448
1775087400	0.00418	-7.0E-5	-1.65	0.00419	0.00423	0.00412	202228
1775001000	0.00425	0.00013	3.16	0.00412	0.00458	0.00412	499306
1774914600	0.00412	3.0E-5	0.73	0.00409	0.0043	0.00409	266775
1774828200	0.00409	-0.00018	-4.22	0.00427	0.00442	0.00402	304267
1774741800	0.00427	-0.00023	-5.11	0.0045	0.0045	0.00403	690671
1774655400	0.0045	-0.00033	-6.83	0.00483	0.00492	0.00418	952000
1774569000	0.00483	1.0E-5	0.21	0.00482	0.00511	0.00474	574618
1774482600	0.00482	-8.0E-5	-1.63	0.00492	0.00553	0.00464	1444224
1774396200	0.0049	-0.0003	-5.77	0.0052	0.0052	0.00474	940213
1774309800	0.0052	9.0E-5	1.76	0.00511	0.00527	0.00505	464700
1774223400	0.00511	-0.00019	-3.58	0.0053	0.0053	0.00509	276038
1774137000	0.0053	-0.0001	-1.85	0.0054	0.00546	0.0053	150150
1774050600	0.0054	0.0001	1.89	0.0053	0.00566	0.0053	340072
1773964200	0.0053	-0.0006	-10.17	0.00591	0.00592	0.0053	238381
1773877800	0.0059	-0.00025	-4.07	0.00615	0.00643	0.0058	181671
1773791400	0.00615	0.00025	4.24	0.0059	0.00649	0.00588	636816
1773705000	0.0059	9.0E-5	1.55	0.00581	0.00596	0.00575	287340
1773618600	0.00581	-3.0E-5	-0.51	0.00594	0.00623	0.00578	109748
1773532200	0.00584	-5.0E-5	-0.85	0.00593	0.00595	0.00578	484192
1773445800	0.00589	5.0E-5	0.86	0.00584	0.00595	0.00572	228245
1773359400	0.00584	-3.0E-5	-0.51	0.00587	0.00589	0.00573	341868
1773273000	0.00587	-0.0003	-4.86	0.00617	0.00724	0.00557	1076436
1773186600	0.00617	-0.00094	-13.22	0.00712	0.00712	0.00589	2486510
1773100200	0.00711	-0.00027	-3.66	0.00738	0.00782	0.00689	414482
1773013800	0.00738	-0.00074	-9.11	0.00807	0.0103	0.00726	2412189
1772927400	0.00812	-0.00068	-7.73	0.00866	0.00869	0.00703	2030599
1772841000	0.0088	-0.00159	-15.30	0.01026	0.01061	0.0087	1201673
1772754600	0.01039	-0.00248	-19.27	0.01301	0.01322	0.0099	2834715
1772668200	0.01287	-0.00345	-21.14	0.01631	0.01631	0.0125	2199518