ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Spie

Spie (SPIE)

33.78
-0.16
( -0.47% )
更新日時: 22:19:35
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.942.8623629719932.8434.1432.5418216733.59010778DE
42.57.9923273657331.2834.1430.920813532.26480713DE
123.6212.002652519930.1634.1428.8425799330.62776426DE
26-0.5-1.458576429434.2837.8828.8423599432.5378896DE
522.78.6872586872631.0838.628.8424291033.7077384DE
15612.3857.850467289721.438.617.6122562728.03317713DE
26014.9179.014308426118.8738.67.80525594823.22916132DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173989980033.94-0.06-0.1834.0434.0633.74170411
1739813400340.080.2433.834.133.6698024
173955420033.920.441.3133.5234.1433.479999221780
173946780033.4799990.72.1432.79999933.6632.799999239687
173938140032.78-0.06-0.1832.8432.93999932.54180935
173929500032.84-0.06-0.1832.93999933.0832.659999143658
173920860032.90.30.9232.643332.64156989
173894940032.60.060.1832.6433.132.479999147389
173886300032.540.320.9932.25999932.5632.159999178807
173877660032.2200.003232.2231.88239689
173869020032.220.561.7731.7632.2231.58262410
173860380031.66-0.54-1.6831.4431.8631.3248912
173834460032.20.441.3931.832.29999931.8277024
173825820031.760.621.9931.332.0431.3226998
173817180031.14-0.14-0.4531.331.4231.08293401
173808540031.280.140.4531.131.6831.1280730
173799900031.14-0.24-0.7631.0231.4630.9221073
173773980031.380.020.0631.431.5431.3219169
173765340031.360.040.1331.2831.5231.14147475
173756700031.320.10.3231.3231.4231.12192418
173748060031.22-0.28-0.8931.4231.5831.2203463
173739420031.500.0031.531.7431.38377272
173713500031.50.20.6431.4631.8431.4495267
173704860031.30.441.433131.430.78389788
173696220030.861.264.2629.7630.9629.76330501
173687580029.60.381.3029.5629.7629.3362828
173678940029.22-0.22-0.7529.2629.428.9230599
173653020029.440.020.0729.4430.0829.4320365
173644380029.420.060.2029.3229.4429.14203992
173635740029.3600.0029.3229.4629.04206771
173627100029.36-0.3-1.0129.6829.829.32140280
173618460029.660.040.1429.829.8829.44183348
173592540029.62-0.42-1.4030.0830.0829.48177115
173583900030.0400.0030.0630.1829.58158936
173566620030.040.461.5629.4430.0429.44108979
173557980029.58-0.18-0.6029.629.7229.38137057
173532060029.760.240.8129.529.7629.46126670
173506140029.52-0.1-0.3429.7829.7829.532192
173497500029.62-0.06-0.2029.6229.6429.34164784
173471580029.680.461.5728.9229.6828.86893115
173462940029.22-0.5-1.6829.3829.5629.22347405
173454300029.72-0.08-0.2729.8229.929.62307160
173445660029.8-0.22-0.7329.829.9829.72284331
173437020030.02-0.18-0.6030.0430.0829.68220873
173411100030.20.080.2730.130.3830.1169574
173402460030.12-0.22-0.7330.3430.5430.02312798
173393820030.34-0.18-0.5930.5230.6630.26303897
173385180030.520.120.3930.330.5230.22255699
173376540030.40.321.0630.2430.4630.04275185
173350620030.080.481.6229.6230.1429.52231377
173341980029.60.220.7529.1829.929.12342563
173333340029.3800.0029.429.7429.34326503
173324700029.380.120.4129.3629.5228.96493230
173316060029.26-0.54-1.8129.2629.528.84396348
173290140029.8-0.3-1.0029.9430.0829.46472647
173281500030.10.10.3330.1630.3229.88252155
173272860030-0.68-2.2230.2630.529.8419734
173264220030.68-0.2-0.6530.631.1230.56271602
173255580030.880.341.1130.7231.0830.66393025
173229660030.54-0.2-0.65313130.04280415
173221020030.740.280.9230.4630.7430.1279354
173212380030.460.481.6030.2430.6629.82274921
173203740029.98-1.44-4.5830.530.8829.8545150
Spie
SPIE

SPIE 財務

財務