ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Spie

Spie (SPIE)

51.20
-0.55
(-1.06%)
終了 6月28日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.63.2258064516149.652.3549.1441612051.09814065DE
42.324.7463175122748.8852.3546.835565049.58629385DE
127.0415.942028985544.1652.3543.9830611148.75199387DE
262.264.6178994687448.9453.2541.7833491047.9780286DE
524.7610.249784668446.4454.5541.4435235847.39989982DE
15622.880.281690140828.454.5523.8427884939.17098868DE
26031.42158.84732052619.7854.5517.6126503032.97457538DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178249140051.2-0.55-1.0651.4551.7550.7254102
178240500051.751.22.3750.7552.3550.55480487
178231860050.55-0.05-0.1050.5550.749.56242408
178223220050.6-0.5-0.9850.451.350.3364174
178214580051.11.462.9449.651.149.14577411
178188660049.64-0.81-1.6150.5550.749.36876524
178180020050.450.150.3050.250.4549.7443725
178171380050.30.380.7649.9250.549.82260083
178162740049.920.020.045050.4549.54255142
178154100049.90.961.9649.850.3549.46271786
178128180048.940.821.7048.9249.4848.64320551
178119540048.120.681.4347.4848.1647.3297265
178110900047.440.120.2547.3847.9246.8244102
178102260047.32-0.5-1.0547.7248.6647.32340892
178093620047.82-0.88-1.8147.5248.247.2290802
178067700048.700.0048.748.748.70
178059060048.70.020.0448.749.1248.46269674
178050420048.68-0.62-1.2648.8649.6248.54259223
178041780049.3-0.02-0.0449.7249.9248.88323484
178033140049.320.420.8648.949.9248.6393768
178007220048.9-0.04-0.0848.8849.4648.84851283
177998580048.94-0.04-0.0848.8449.448.66363935
177989940048.98-0.02-0.044949.7648.82244361
177981300049-0.46-0.9349.4249.9248.94172646
177972660049.460.982.0249.3250.149.32129876
177946740048.4812.114849.0447.9283002
177938100047.48-0.52-1.084848.446.86314043
1779294600481.443.0946.348.6646.2385451
177920820046.56-0.96-2.0247.4247.946.26236489
177912180047.52-0.36-0.7547.3247.946.92144147
177886260047.88-1.82-3.6648.0448.4247.66169491
177877620049.700.0049.749.749.70
177868980049.700.0049.749.749.70
177860340049.700.0049.749.749.70
177851700049.7-0.4-0.8049.2649.748.98429944
177825780050.1-0.7-1.3850.5550.850.1221677
177817140050.8-0.95-1.8451.851.950.25345465
177808500051.751.873.7550.652.3550.45361087
177799860049.881.162.3848.9650.2548.96306506
177791220048.72-0.58-1.1849.349.6848.58205761
177756660049.30.460.9448.549.4848.26288388
177748020048.840.240.494949.1848.44276533
177739380048.6-0.18-0.3748.749.148.22261212
177730740048.780.120.2549.0249.8648.78294921
177704820048.662.645.7446.4849.446.16541784
177696180046.0200.0046.0246.0246.020
177687540046.02-0.44-0.9546.747.2445.62281082
177678900046.46-0.6-1.2747.2847.746.3208545
177670260047.06-0.94-1.9647.5247.6446.98187522
1776443400480.420.8847.3648.6246.32253045
177635700047.580.120.2547.4847.9647.42306624
177627060047.46-0.18-0.3847.2447.747273743
177618420047.640.721.5347.247.8647.12273647
177609780046.92-0.94-1.9647.3647.5446.66220378
177583860047.860.060.1347.8448.8847.72314943
177575220047.80.040.0847.5247.8447.22284131
177566580047.763.267.3347.4447.946.58450905
177557940044.50.561.2744.1644.643.98513507
177514740043.9400.0043.9443.9443.940
177506100043.941.764.1744.444.7243.18779693
177497460042.1800.0042.1842.1842.180
177488820042.18-0.38-0.8942.4642.841.78456833