Covalent X TokenCXT

US$ 0.005131

0.000051

(

1.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1967

ethereum

カテゴリー:

入札

US$ 0.005053

取引所

KRAKEN

要求

US$ 0.005136

最終取引時間

02:58:02

取引量 (24 時間)

$ 30

最終取引サイズ

3,170.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005131

完全希薄化時価総額

US$ 5,131,000

開始日

日数範囲 0.00508-0.005133

52 週間範囲 0.004618-0.04975

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	271230	0.005195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,409.00	CXT/USDT	/crypto/Covalent-X-Token-CXT	1	/crypto/Covalent-X-Token-CXT	54.0823685393	23 時間s 前
KuCoin	176044.6	0.005185	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 912.00	CXT/USDT	/crypto/Covalent-X-Token-CXT	2	/crypto/Covalent-X-Token-CXT	35.1027133302	23 時間s 前
Kraken	40314	0.00519	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 209.00	CXT/USD	/crypto/Covalent-X-Token-CXT	3	/crypto/Covalent-X-Token-CXT	8.03847880137	23 時間s 前
Crypto.com	9570	0.00519245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 49.00	CXT/USD	/crypto/Covalent-X-Token-CXT	4	/crypto/Covalent-X-Token-CXT	1.9082264754	23 時間s 前
Kraken	4354.19858	0.004465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 19.00	CXT/EUR	/crypto/Covalent-X-Token-CXT	5	/crypto/Covalent-X-Token-CXT	0.868212853656	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00536	-0.000229	-4.2723880597	0.00504	0.0055	201641.526113	CX
4	0.00541	-0.000279	-5.15711645102	0.00504	0.00588	233713.080725	CX
12	0.00562	-0.000489	-8.70106761566	0.004618	0.00588	365452.048898	CX
26	0.00687	-0.001739	-25.3129548763	0.004618	0.04199	1884663.85627	CX
52	0.0237	-0.018569	-78.3502109705	0.004618	0.04975	1297203.82336	CX
156	0.02969	-0.024559	-82.7180868979	0.004618	0.04975	1280122.28587	CX
260	0	0	0	0	0.04975	813557.569961	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00508	-0.00016	-3.05	0.00524	0.00524	0.00504	113578
1780444200	0.00524	3.0E-5	0.58	0.00521	0.00527	0.00518	85474
1780357800	0.00521	-5.0E-5	-0.95	0.00526	0.00528	0.00519	98693
1780271400	0.00526	2.0E-5	0.38	0.00524	0.0055	0.00517	246804
1780185000	0.00524	0	0.00	0.00524	0.00529	0.00518	91758
1780098600	0.00524	3.0E-5	0.58	0.00521	0.00526	0.00517	401412
1780012200	0.00521	-0.00015	-2.80	0.00536	0.00536	0.00507	373768
1779925800	0.00536	7.0E-5	1.32	0.00529	0.00536	0.00527	130033
1779839400	0.00529	-1.0E-5	-0.19	0.0053	0.00555	0.00517	408701
1779753000	0.0053	5.7E-5	1.09	0.005243	0.00537	0.00521	652612
1779666600	0.005243	2.9E-5	0.56	0.005217	0.005381	0.005217	39730
1779580200	0.005214	-2.4E-5	-0.46	0.005238	0.005355	0.005192	56690
1779493800	0.005238	-0.000172	-3.18	0.00541	0.00544	0.005238	140150
1779407400	0.00541	0.00013	2.46	0.00541	0.00541	0.00541	0
1779321000	0.00528	-0.00044	-7.69	0.00572	0.00572	0.00523	118889
1779234600	0.00572	0	0.00	0.00572	0.00572	0.00572	0
1779148200	0.00572	-9.0E-5	-1.55	0.00571	0.00572	0.00566	130039
1779061800	0.00581	0	0.00	0.00581	0.00581	0.00555	379948
1778975400	0.00581	0.00017	3.01	0.00564	0.00588	0.00552	67421
1778889000	0.00564	-5.0E-5	-0.88	0.00569	0.00588	0.00554	738925
1778802600	0.00569	0.000119	2.14	0.005571	0.00573	0.005571	383251
1778716200	0.005571	0	0.00	0.005571	0.005571	0.005571	0
1778629800	0.005571	-1.9E-5	-0.34	0.00559	0.005709	0.005525	141730
1778543400	0.00559	8.0E-6	0.14	0.005582	0.0056	0.00555	228325
1778457000	0.005582	0.000162	2.99	0.00542	0.005598	0.005414	20680
1778370600	0.00542	-4.3E-5	-0.79	0.005463	0.00553	0.00541	107310
1778284200	0.005463	4.3E-5	0.79	0.00541	0.005463	0.00541	1048158
1778197800	0.00542	1.0E-5	0.18	0.00541	0.0055	0.00537	339878
1778111400	0.00541	1.0E-5	0.19	0.0054	0.00554	0.00537	429867
1778025000	0.0054	0.00018	3.45	0.00517	0.00569	0.00517	380440
1777938600	0.00522	-0.000218	-4.01	0.005438	0.005438	0.00522	233768
1777852200	0.005438	0.000158	2.99	0.00528	0.005438	0.005235	79940
1777765800	0.00528	-3.0E-5	-0.56	0.00531	0.00531	0.00527	22336
1777679400	0.00531	6.3E-5	1.20	0.005247	0.00531	0.005247	80360
1777593000	0.005247	-2.3E-5	-0.44	0.00527	0.005324	0.005211	13050
1777506600	0.00527	-1.0E-5	-0.19	0.00528	0.00533	0.00527	39005
1777420200	0.00528	-4.0E-6	-0.08	0.005284	0.00536	0.00523	377529
1777333800	0.005284	2.2E-5	0.42	0.005262	0.005336	0.005222	178910
1777247400	0.005262	7.2E-5	1.39	0.00519	0.005384	0.005086	62480
1777161000	0.00519	-4.4E-5	-0.84	0.005234	0.005234	0.00515	97966
1777074600	0.005234	0.000134	2.63	0.0051	0.005234	0.005	164820
1776988200	0.0051	-2.0E-5	-0.39	0.00512	0.00514	0.00507	60753
1776901800	0.00512	2.0E-5	0.39	0.0051	0.00517	0.00505	282927
1776815400	0.0051	0	0.00	0.0051	0.00517	0.00507	213331
1776729000	0.0051	0.000146	2.95	0.004954	0.00511	0.004954	212033
1776642600	0.004954	-2.6E-5	-0.52	0.00498	0.00498	0.004872	77840
1776556200	0.00498	7.0E-5	1.43	0.00491	0.0051	0.00491	60586
1776469800	0.00491	-1.0E-5	-0.20	0.00492	0.00498	0.00486	321529
1776383400	0.00492	0.00013	2.71	0.00479	0.00492	0.00479	1689466
1776297000	0.00479	0.00015	3.23	0.00473	0.00486	0.00464	860805
1776210600	0.00464	-0.00027	-5.50	0.00491	0.00493	0.00462	854171
1776124200	0.00491	3.0E-5	0.61	0.00488	0.00505	0.00485	1033935
1776037800	0.00488	0	0.00	0.00488	0.00493	0.00487	223575
1775951400	0.00488	-1.0E-5	-0.20	0.00489	0.00491	0.00483	399758
1775865000	0.00489	5.0E-5	1.03	0.00484	0.00495	0.00479	874951
1775778600	0.00484	-9.5E-5	-1.93	0.004935	0.00495	0.00478	290266
1775692200	0.004935	0.000105	2.17	0.00486	0.004984	0.004844	95500
1775605800	0.00483	3.7E-5	0.77	0.004793	0.00492	0.00471	223040
1775519400	0.004793	-9.2E-5	-1.88	0.004885	0.004928	0.004718	77060
1775433000	0.004885	-1.2E-5	-0.25	0.004897	0.00498	0.004809	20930
1775346600	0.004897	0.000139	2.92	0.004758	0.004973	0.004758	120420
1775260200	0.004758	-6.2E-5	-1.29	0.00482	0.005049	0.004698	253510
1775173800	0.00482	-2.0E-5	-0.41	0.00484	0.00485	0.00481	24452
1775087400	0.00484	7.8E-5	1.64	0.004762	0.00486	0.004762	114469
1775001000	0.004762	2.8E-5	0.59	0.004734	0.004863	0.004697	87520
1774914600	0.004734	-8.6E-5	-1.78	0.0048	0.00491	0.004705	311400
1774828200	0.00482	5.0E-5	1.05	0.00477	0.00587	0.00471	4885419
1774741800	0.00477	9.9E-5	2.12	0.004671	0.00485	0.00466	533512
1774655400	0.004671	-0.000519	-10.00	0.00519	0.005272	0.004618	582270
1774569000	0.00519	-0.000102	-1.93	0.005292	0.005292	0.00519	42255
1774482600	0.005292	0.000154	3.00	0.005138	0.005351	0.00509	52650
1774396200	0.005138	-0.000102	-1.95	0.00524	0.005291	0.005075	132650
1774309800	0.00524	8.3E-5	1.61	0.005157	0.00527	0.00511	355799
1774223400	0.005157	-0.000179	-3.35	0.005336	0.005354	0.00505	58490
1774137000	0.005336	-0.000114	-2.09	0.00545	0.00548	0.005317	61640
1774050600	0.00545	7.0E-5	1.30	0.00538	0.00564	0.00536	383188
1773964200	0.00538	8.0E-5	1.51	0.00534	0.00564	0.00517	575419
1773877800	0.0053	-0.000223	-4.04	0.005523	0.00565	0.00529	1582701
1773791400	0.005523	8.3E-5	1.53	0.00544	0.005607	0.005407	116260
1773705000	0.00544	2.0E-5	0.37	0.00542	0.00554	0.00538	345869
1773618600	0.00542	-1.0E-5	-0.18	0.00543	0.00555	0.00536	665210
1773532200	0.00543	-0.00014	-2.51	0.00557	0.00563	0.00537	102645
1773445800	0.00557	-0.00013	-2.28	0.0057	0.0057	0.00557	328373
1773359400	0.0057	8.0E-5	1.42	0.00562	0.00579	0.00556	2404940
1773273000	0.00562	4.0E-5	0.72	0.00558	0.00569	0.00556	298053
1773186600	0.00558	0.0001	1.82	0.00544	0.00577	0.00542	706768
1773100200	0.00548	0.00017	3.20	0.00531	0.0056	0.00529	1271378
1773013800	0.00531	-3.0E-5	-0.56	0.00534	0.00541	0.0053	257790
1772927400	0.00534	4.0E-5	0.75	0.0053	0.00541	0.00526	1260200
1772841000	0.0053	0.00013	2.51	0.00517	0.00536	0.00509	534773
1772754600	0.00517	-0.00037	-6.68	0.00543	0.00587	0.00505	3172128
1772668200	0.00554	7.0E-5	1.28	0.00547	0.00562	0.00535	816987