ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LS 1x Alphabet Tracker ETP

LS 1x Alphabet Tracker ETP (GOOG)

6.8285
0.1081
(1.61%)
終了 12月4日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.8285
買値
6.8369
売値
6.8423
出来高
-
6.8285 日の範囲 6.8285
0.00 52 週間の範囲 0.00
前日終値
6.7204
始値
6.8285
時刻
@
6.8285
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

GOOG 最新ニュース

Get inside the Games with Google

VANCOUVER, Feb. 4 /PRNewswire-FirstCall/ -- As Winter Games fans in Vancouver and around the world turn to the Web to follow their countries, favourite athletes, and favourite sports, Google has...

Critical Alerts for Google, Mosaic, Rio Tinto, Nasdaq, and Quest Software Released by Seven Summits Research

CHICAGO, Feb. 4 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, MOS, RTP, NDAQ, and QSFT. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for Google, United Parcel Service, Abercrombie & Fitch, Murphy Oil, and Life Technologies Released by Seven Summ

CHICAGO, Jan. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, UPS, ANF, MUR, and LIFE. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for Google, Bank of New York Mellon, United Airlines, AOL, and Randgold Resources Released by Seven Summits Rese

CHICAGO, Dec. 16 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, BK, UAUA, AOL, and GOLD. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for Google, Deere, Dish Network, Suntech Power, and Lincoln National Released by Seven Summits Research

CHICAGO, Nov. 17 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, DE, DISH, STP, and LNC. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts For Google, DIRECTV, Arcelor Mittal, T. Rowe Price, and Aeropostale Released By Seven Summits Research

CHICAGO, Oct. 28 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, DTV, MT, TROW, and ARO. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

A.T. Kearney Releases 2009 Ranking of Global Champions

Corporate Success in Changing Environment Dependent on Vision and Discipline CHICAGO, Oct. 15 /PRNewswire/ -- A new study by global management consulting firm A.T. Kearney, The Global Champions...

Critical Alerts for Google, Verizon, Johnson Controls, CIGNA, and Coinstar Released by Seven Summits Research

CHICAGO, Oct. 8 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, VZ, JCI, CI, and CSTR. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for Google, Home Depot, Suntech Power, T. Rowe Price, and Humana Released by Seven Summits Research

CHICAGO, Sept. 17 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, HD, STP, TROW, and HUM. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts For Google, Occidental Petroleum, Las Vegas Sands, Cephalon, and KB Home Released By Seven Summits Research

CHICAGO, Sept. 1 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, OXY, LVS, CEPH and KBH. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTNTCheetah Net Supply Chain Service Inc
US$ 5.07
(171.12%)
100.77M
ZJKZJK Industrial Company Ltd
US$ 14.40
(127.13%)
14.18M
CTORCitius Oncology Inc
US$ 1.65
(61.76%)
92.34M
JANXJanux Therapeutics Inc
US$ 62.965
(56.71%)
4.5M
GWAVGreenwave Technology Solutions Inc
US$ 0.5676
(55.51%)
291.95M
REVBRevelation Biosciences Inc
US$ 0.5376
(-43.40%)
2.7M
OMEXOdyssey Marine Exploration Inc
US$ 0.47415
(-36.37%)
2.9M
GELSGelteq Ltd
US$ 2.6001
(-31.94%)
201.07k
STSSSharps Technology Inc
US$ 2.35
(-29.93%)
174.55k
SNTISenti Biosciences Inc
US$ 7.08
(-29.20%)
5.38M
GWAVGreenwave Technology Solutions Inc
US$ 0.5675
(55.48%)
291.95M
SMCISuper Micro Computer Inc
US$ 41.1873
(-1.94%)
146.15M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.07
(171.12%)
100.77M
CHRSCoherus BioSciences Inc
US$ 1.98
(44.53%)
94.56M
CTORCitius Oncology Inc
US$ 1.65
(61.76%)
92.34M

最近閲覧した銘柄

Delayed Upgrade Clock