Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 8.1242 | 0.18 | 2.22 | 8.1242 | 8.1242 | 8.1242 | 0 |
| 1738258200 | 7.9477 | 0.1 | 1.27 | 7.9477 | 7.9477 | 7.9477 | 0 |
| 1738171800 | 7.8484 | 0.11 | 1.41 | 7.8484 | 7.8484 | 7.8484 | 0 |
| 1738085400 | 7.739 | -0.01 | -0.14 | 7.739 | 7.739 | 7.739 | 0 |
| 1737999000 | 7.75 | -0.16 | -2.04 | 7.7538 | 7.7538 | 7.75 | 75 |
| 1737739800 | 7.9115 | -0.06 | -0.71 | 7.9024 | 7.9115 | 7.9024 | 124 |
| 1737653400 | 7.9679 | -0.05 | -0.60 | 7.9679 | 7.9679 | 7.9679 | 0 |
| 1737567000 | 8.0155999 | 0 | 0.00 | 8.0155999 | 8.0155999 | 8.0155999 | 0 |
| 1737480600 | 8.0155999 | -0.01 | -0.12 | 7.9341 | 8.0155999 | 7.9341 | 360 |
| 1737394200 | 8.0253 | 0.12 | 1.47 | 8.0253 | 8.0253 | 8.0253 | 0 |
| 1737135000 | 7.9088 | 0.06 | 0.72 | 7.8421 | 7.9088 | 7.8421 | 430 |
| 1737048600 | 7.8524 | 0.16 | 2.03 | 7.9789 | 7.9789 | 7.8524 | 75 |
| 1736962200 | 7.6959 | -0.09 | -1.14 | 7.6959 | 7.6959 | 7.6959 | 0 |
| 1736875800 | 7.7846 | -0 | -0.02 | 7.8137 | 7.8137 | 7.7846 | 370 |
| 1736789400 | 7.7865 | -0.06 | -0.82 | 7.7865 | 7.7865 | 7.7865 | 0 |
| 1736530200 | 7.8506 | -0.02 | -0.28 | 7.8506 | 7.8506 | 7.8506 | 0 |
| 1736443800 | 7.8723 | 0 | 0.00 | 7.8723 | 7.8723 | 7.8723 | 0 |
| 1736357400 | 7.8723 | -0 | -0.04 | 7.8723 | 7.8723 | 7.8723 | 0 |
| 1736271000 | 7.8758 | 0.09 | 1.19 | 7.8758 | 7.8758 | 7.8758 | 0 |
| 1736184600 | 7.7829 | 0.07 | 0.88 | 7.7829 | 7.7829 | 7.7829 | 0 |
| 1735925400 | 7.715 | 0.06 | 0.75 | 7.715 | 7.715 | 7.715 | 0 |
| 1735839000 | 7.6579 | 0.01 | 0.09 | 7.6579 | 7.6579 | 7.6579 | 0 |
| 1735666200 | 7.6511 | -0.04 | -0.51 | 7.6511 | 7.6511 | 7.6511 | 0 |
| 1735579800 | 7.6904 | -0.16 | -2.03 | 7.6904 | 7.6904 | 7.6904 | 0 |
| 1735320600 | 7.85 | 0.02 | 0.25 | 7.85 | 7.85 | 7.85 | 13 |
| 1735061400 | 7.8305 | 0.08 | 1.01 | 7.8305 | 7.8305 | 7.8305 | 0 |
| 1734975000 | 7.752 | 0.2 | 2.71 | 7.752 | 7.752 | 7.752 | 4 |
| 1734715800 | 7.5474 | -0.07 | -0.92 | 7.5474 | 7.5474 | 7.5474 | 0 |
| 1734629400 | 7.6178 | -0.19 | -2.39 | 7.6178 | 7.6178 | 7.6178 | 0 |
| 1734543000 | 7.8045 | -0.04 | -0.45 | 7.8045 | 7.8045 | 7.8045 | 0 |
| 1734456600 | 7.84 | 0.28 | 3.70 | 7.8158 | 7.84 | 7.8158 | 1000 |
| 1734370200 | 7.5605 | -0.06 | -0.74 | 7.5605 | 7.5605 | 7.5605 | 0 |
| 1734111000 | 7.617 | -0.09 | -1.13 | 7.6474 | 7.6474 | 7.617 | 175 |
| 1734024600 | 7.7043 | 0.3 | 4.02 | 7.8471 | 7.8471 | 7.7043 | 4 |
| 1733938200 | 7.4066 | 0.07 | 0.97 | 7.4063 | 7.4066 | 7.4063 | 13 |
| 1733851800 | 7.3353 | 0.4 | 5.74 | 7.0514 | 7.3353 | 7.0514 | 1500 |
| 1733765400 | 6.937 | 0.12 | 1.77 | 6.937 | 6.937 | 6.937 | 500 |
| 1733506200 | 6.8164 | -0.09 | -1.26 | 6.8164 | 6.8164 | 6.8164 | 0 |
| 1733419800 | 6.9036 | 0.07 | 1.03 | 6.9036 | 6.9036 | 6.9036 | 0 |
| 1733333400 | 6.8332 | 0 | 0.07 | 6.8332 | 6.8332 | 6.8332 | 0 |
| 1733247000 | 6.8285 | 0.11 | 1.61 | 6.8285 | 6.8285 | 6.8285 | 0 |
| 1733160600 | 6.7204 | 0.02 | 0.33 | 6.7204 | 6.7204 | 6.7204 | 0 |
| 1732901400 | 6.6983 | -0.04 | -0.56 | 6.6983 | 6.6983 | 6.6983 | 0 |
| 1732815000 | 6.7363 | -0.01 | -0.08 | 6.7363 | 6.7363 | 6.7363 | 0 |
| 1732728600 | 6.7414 | 0.05 | 0.70 | 6.7414 | 6.7414 | 6.7414 | 0 |
| 1732642200 | 6.6944 | 0.07 | 1.12 | 6.6944 | 6.6944 | 6.6944 | 0 |
| 1732555800 | 6.62 | -0.04 | -0.62 | 6.6494 | 6.6494 | 6.62 | 300 |
| 1732296600 | 6.6612 | -0.28 | -3.98 | 6.6754 | 6.6754 | 6.6612 | 2 |
| 1732210200 | 6.9372 | -0.11 | -1.50 | 6.9372 | 6.9372 | 6.9372 | 0 |
| 1732123800 | 7.043 | 0.17 | 2.52 | 7.043 | 7.043 | 7.043 | 86 |
| 1732037400 | 6.8698 | -0 | -0.04 | 6.8698 | 6.8698 | 6.8698 | 0 |
| 1731951000 | 6.8723 | -0.04 | -0.60 | 6.8723 | 6.8723 | 6.8723 | 0 |
| 1731691800 | 6.9139 | -0.16 | -2.32 | 6.9139 | 6.9139 | 6.9139 | 0 |
| 1731605400 | 7.0782 | -0.06 | -0.82 | 7.0782 | 7.0782 | 7.0782 | 0 |
| 1731519000 | 7.1365 | 0.06 | 0.80 | 7.1365 | 7.1365 | 7.1365 | 0 |
| 1731432600 | 7.0801 | 0.1 | 1.41 | 7.0801 | 7.0801 | 7.0801 | 0 |
| 1731346200 | 6.9815 | -0.04 | -0.53 | 6.9815 | 6.9815 | 6.9815 | 0 |
| 1731087000 | 7.0189 | 0.15 | 2.13 | 7.0189 | 7.0189 | 7.0189 | 0 |
| 1731000600 | 6.8726 | 0.11 | 1.55 | 6.8726 | 6.8726 | 6.8726 | 0 |
| 1730914200 | 6.7674 | 0.26 | 4.03 | 6.7674 | 6.7674 | 6.7674 | 0 |
| 1730827800 | 6.5052 | -0.07 | -1.10 | 6.5052 | 6.5052 | 6.5052 | 0 |
| 1730741400 | 6.5775 | -0.01 | -0.11 | 6.5775 | 6.5775 | 6.5775 | 0 |
| 1730482200 | 6.5847 | -0.06 | -0.83 | 6.5847 | 6.5847 | 6.5847 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
