LS 1x Alphabet Tracker ETP【GOOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	12.8007	0.5	4.05	12.8007	12.8007	12.8007	0
1782750600	12.3029	-0.08	-0.68	12.3029	12.3029	12.3029	0
1782491400	12.3869	-0.07	-0.54	12.3956	12.3956	12.3869	325
1782405000	12.4537	-0.28	-2.17	12.4537	12.4537	12.4537	0
1782318600	12.7298	0.35	2.81	12.7298	12.7298	12.7298	0
1782232200	12.3813	-0.81	-6.11	12.3813	12.3813	12.3813	0
1782145800	13.1868	0.09	0.72	13.1868	13.1868	13.1868	0
1781886600	13.0919	0	0.00	13.0919	13.0919	13.0919	0
1781800200	13.0919	-0.19	-1.45	13.0919	13.0919	13.0919	0
1781713800	13.2844	0.12	0.88	13.2844	13.2844	13.2844	0
1781627400	13.1683	0.15	1.18	13.1683	13.1683	13.1683	0
1781541000	13.0148	0.18	1.44	13.0148	13.0148	13.0148	0
1781281800	12.83	0.28	2.23	12.7763	12.83	12.7763	1
1781195400	12.55	-0.39	-3.04	12.7763	12.7763	12.55	2
1781109000	12.9431	-0.1	-0.78	12.9431	12.9431	12.9431	0
1781022600	13.0451	-0.05	-0.42	13.0451	13.0451	13.0451	0
1780936200	13.1	0.02	0.13	13.4732	13.4732	13.1	25
1780677000	13.0828	0.32	2.51	13.071	13.0828	13.071	51
1780590600	12.7625	0	0.01	12.7807	12.7807	12.7625	5
1780504200	12.7608	-0	-0.01	12.869	12.869	12.7608	102
1780417800	12.7622	-0.55	-4.12	13.0366	13.0366	12.7622	52
1780331400	13.31	-0.2	-1.48	13.3975	13.3975	13.31	1
1780072200	13.51	-0.23	-1.69	13.737	13.737	13.51	60
1779985800	13.7429	0.04	0.26	13.7429	13.7429	13.7429	6
1779899400	13.7074	0.11	0.79	13.7074	13.7074	13.7074	0
1779813000	13.6	-0.27	-1.95	13.6676	13.6676	13.6	2
1779726600	13.8707	0.2	1.47	13.8707	13.8707	13.8707	100
1779467400	13.6696	-0.08	-0.58	13.8004	13.8004	13.6696	60
1779381000	13.75	0.09	0.66	13.7405	13.75	13.7405	202
1779294600	13.6602	-0.14	-1.04	13.8507	13.88	13.6595	670
1779208200	13.8032	-0.17	-1.25	14.1679	14.1679	13.8032	701
1779121800	13.9778	0.02	0.17	13.9778	13.9778	13.9778	100
1778862600	13.9547	-0.04	-0.27	13.9547	13.9547	13.9547	0
1778776200	13.9926	0.4	2.96	14.1822	14.1822	13.9926	76
1778689800	13.59	-0.02	-0.14	13.6594	13.6594	13.59	1
1778603400	13.6094	-0.23	-1.67	13.6006	13.6112	13.482	4601
1778517000	13.84	-0.12	-0.89	13.9108	14.0213	13.84	712
1778257800	13.964	-0.04	-0.31	14.0404	14.0404	13.9639	1000
1778171400	14.0077	0.2	1.46	14.0077	14.0077	14.0077	0
1778085000	13.8055	0.17	1.27	13.8298	13.8298	13.8055	4
1777998600	13.6324	0.16	1.21	13.534	13.6324	13.534	125
1777912200	13.47	0.23	1.74	13.6119	13.6515	13.47	248
1777566600	13.2394	0.86	6.92	13.2057	13.2394	13.1057	587
1777480200	12.3825	0.27	2.21	12.3825	12.3825	12.3825	0
1777393800	12.1144	0	0.00	12.1144	12.1144	12.1144	0
1777307400	12.1144	0.09	0.75	12.1144	12.1144	12.1144	0
1777048200	12.024	0.08	0.66	12.0406	12.0406	12.024	100
1776961800	11.9447	0.17	1.47	11.9202	11.9447	11.9202	1000
1776875400	11.772	-0.12	-1.04	11.772	11.772	11.772	0
1776789000	11.8956	0.02	0.15	11.8764	11.8956	11.8764	500
1776702600	11.8776	0.14	1.23	11.8776	11.8776	11.8776	0
1776443400	11.733	-0.11	-0.93	11.7463	11.7463	11.733	2
1776357000	11.8436	0.21	1.82	11.8401	11.8436	11.7603	1102
1776270600	11.6314	0.34	2.99	11.6206	11.6314	11.6206	40
1776184200	11.2934	0.18	1.65	11.2934	11.2934	11.2934	0
1776097800	11.11	-0.06	-0.51	11.1249	11.1249	11.11	500
1775838600	11.1668	0	0.00	11.1668	11.1668	11.1668	0
1775752200	11.1668	-0.03	-0.30	11.1668	11.1668	11.1668	0
1775665800	11.2008	0.49	4.61	11.2008	11.2008	11.2008	0
1775579400	10.7071	0.31	2.95	10.7071	10.7071	10.7071	0
1775147400	10.4	-0.01	-0.10	10.4123	10.4123	10.4	13
1775061000	10.41	0.46	4.63	10.4171	10.4171	10.4063	3000