Euronext Invest In France Low Volatility GR【FILVG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	168.35	2.53314454497	6645.89	6835.42	6645.89	IX
4	222.56	3.37637749405	6591.68	6835.42	6529.75	IX
12	502.8	7.96648625353	6311.44	6835.42	6259.2	IX
26	341.45	5.27515955253	6472.79	6835.42	6104.91	IX
52	356.5	5.52050717434	6457.74	6835.42	6104.91	IX
156	277.61	4.24698965675	6536.63	7032.65	5896.88	IX
260	277.61	4.24698965675	6536.63	7032.65	5896.88	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	6815.04	-8.71	-0.13	6813.72	6828.5	6810.6
1781800200	6823.75	68.22	1.01	6835.09	6835.42	6800.09
1781713800	6755.53	5.02	0.07	6755.96	6763.43	6739.77
1781627400	6750.51	23.34	0.35	6726.69	6764.79	6717.05
1781541000	6727.17	27.24	0.41	6724.8	6768.95	6723.31
1781281800	6699.93	63.81	0.96	6645.89	6714.34	6645.89
1781195400	6636.12	-5.58	-0.08	6630.14	6673.11	6619.9799
1781109000	6641.7	-6.02	-0.09	6641.91	6664.47	6603.6899
1781022600	6647.72	62.2	0.94	6587	6665.65	6579.72
1780936200	6585.52	6.81	0.10	6622.09	6622.09	6584.05
1780677000	6578.71	0	0.00	6578.71	6578.71	6578.71
1780590600	6578.71	20.71	0.32	6539.35	6605.33	6537.89
1780504200	6558	9	0.14	6567.4399	6582.07	6550.93
1780417800	6549	9.86	0.15	6541.53	6576.11	6529.75
1780331400	6539.14	-100.04	-1.51	6628.21	6628.21	6532.11
1780072200	6639.18	5.27	0.08	6646.54	6675.71	6633.14
1779985800	6633.91	-17.68	-0.27	6662.08	6662.08	6608.56
1779899400	6651.59	22.48	0.34	6618.38	6677.77	6618.38
1779813000	6629.11	-18.2	-0.27	6641.32	6669.39	6627.57
1779726600	6647.31	44.07	0.67	6629.9799	6650.49	6629.9799
1779467400	6603.24	36.65	0.56	6591.68	6620.54	6589.03
1779381000	6566.59	11.87	0.18	6553.78	6584.91	6532.18
1779294600	6554.72	8.01	0.12	6524.7299	6564.27	6494.55
1779208200	6546.71	42.69	0.66	6516.47	6561.4	6514.96
1779121800	6504.02	41.08	0.64	6467.29	6528.21	6431.08
1778862600	6462.9399	-4.24	-0.07	6501.21	6505.83	6456.01
1778776200	6467.18	0	0.00	6467.18	6467.18	6467.18
1778689800	6467.18	0	0.00	6467.18	6467.18	6467.18
1778603400	6467.18	0	0.00	6467.18	6467.18	6467.18
1778517000	6467.18	0	0.00	6467.18	6467.18	6467.18
1778257800	6467.18	-49.85	-0.76	6514.04	6514.04	6461.7
1778171400	6517.03	4.85	0.07	6547.05	6566.6899	6513.5
1778085000	6512.18	100.18	1.56	6423.07	6528.93	6423.07
1777998600	6412	25.2	0.39	6385.22	6413.84	6374.6
1777912200	6386.8	-82.82	-1.28	6478.34	6480.37	6386.45
1777566600	6469.62	63.16	0.99	6383.25	6472.42	6363.91
1777480200	6406.46	-73.99	-1.14	6479.47	6479.47	6388.01
1777393800	6480.45	3.06	0.05	6487.89	6497.76	6459.55
1777307400	6477.39	-21.33	-0.33	6494.2	6505.03	6474.2
1777048200	6498.72	-41.14	-0.63	6526.93	6530.55	6484.33
1776961800	6539.86	0	0.00	6539.86	6539.86	6539.86
1776875400	6539.86	-41.58	-0.63	6563.06	6565.78	6537.97
1776789000	6581.4399	-46.41	-0.70	6627.71	6646.28	6579.06
1776702600	6627.85	-40.01	-0.60	6662.15	6662.15	6616.35
1776443400	6667.86	105.89	1.61	6566.15	6669.21	6559.51
1776357000	6561.97	25.1	0.38	6552.33	6588.4	6550.71
1776270600	6536.87	-16.57	-0.25	6563.54	6581.36	6531.57
1776184200	6553.4399	39.91	0.61	6527.36	6559.1	6527.36
1776097800	6513.53	-10.94	-0.17	6524.53	6524.53	6483.87
1775838600	6524.47	-16.09	-0.25	6541.59	6567.07	6522.87
1775752200	6540.56	16.19	0.25	6535.14	6540.66	6493.79
1775665800	6524.37	181.1	2.85	6406.29	6546.61	6406.29
1775579400	6343.27	0	0.00	6343.27	6343.27	6343.27
1775147400	6343.27	0	0.00	6343.27	6343.27	6343.27
1775061000	6343.27	0	0.00	6343.27	6343.27	6343.27
1774974600	6343.27	0	0.00	6343.27	6343.27	6343.27
1774888200	6343.27	63.53	1.01	6259.2	6344.51	6259.2
1774632600	6279.74	-33.27	-0.53	6311.4399	6317.66	6267.87
1774546200	6313.01	-1.8	-0.03	6313.75	6347.41	6283.79
1774459800	6314.81	79.24	1.27	6237.47	6318.2	6237.47
1774373400	6235.57	33.39	0.54	6208.31	6249.8	6183.45
1774287000	6202.18	7.52	0.12	6170.38	6267.95	6104.91