K9 Gold【KNC】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.095

買値

0.085

売値

0.10

出来高

1,000

0.095 日の範囲 0.095

0.015 52 週間の範囲 0.22

時価総額

856.235k

前日終値

0.095

始値

0.095

時刻

1000

0.095

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

8,225

発行済株式数

9,013,000

配当利回り

PER

-0.46

1 株当たり利益 (EPS)

-0.19

歳入

純利益

-1.76M

セクター

Miscellaneous Metal Ores,nec

業界

Business Services, Nec

ウェブサイト

www.k9goldcorp.com

本社

Vancouver, British Columbia, Can

設立

2011

K9 Gold Corp is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker KNC. The last closing price for K9 Gold was $0.10. Over the last year, K9 Gold shares have traded in a share price range of $ 0.015 to $ 0.22.

K9 Gold currently has 9,013,000 shares in issue. The market capitalisation of K9 Gold is $856,235 . K9 Gold has a price to earnings ratio (PE ratio) of -0.46.

InvestmentPitch Media Video Discusses K9 Gold’s Results from its 2022 Diamond Drill Program at the Jumper's Pond in Central Newfoundland, Intersecting 1.52 g/t Gold over 31.75 metres

VANCOUVER, British Columbia, Oct. 20, 2022 (GLOBE NEWSWIRE) -- K9 Gold Corp (TSXV:KNC) (OTCQB:WDFCF) (FSE:5GP) has received the complete analytical results from its 2022 diamond drill program at...

InvestmentPitch Media Video Discusses K9 Gold’s Intersection of Significant Gold Mineralization at the Moonlight Zone Located within its Stony Lake Project in Central Newfoundland

VANCOUVER, British Columbia, March 10, 2022 (GLOBE NEWSWIRE) -- K9 Gold Corp (TSXV:KNC) (OTCQB:WDFCF) (FSE:5GP) ) has intersected significant gold mineralization at the Moonlight zone located...

InvestmentPitch Media Video Discusses K9 Gold’s Additional, Multiple Mineralized Intervals from Drilling on its Stony Lake Project in Central Newfoundland, Including 65 metres Averaging 0.78 g/t Gold

VANCOUVER, British Columbia, Feb. 24, 2022 (GLOBE NEWSWIRE) -- K9 Gold Corp (TSXV:KNC) (OTCQB:WDFCF) (FSE:5GP) has announced additional, multiple mineralized intervals from drilling on its Stony...

InvestmentPitch Media Video Discusses K9 Gold’s Highly Significant Results from its 2021 Drill Program on its Stony Lake Project in Central Newfoundland, Including 2.58 g/t Au over 3.1 metres – Video Available on Investmentpitch.com

VANCOUVER, British Columbia, Feb. 15, 2022 (GLOBE NEWSWIRE) -- K9 Gold Corp (TSXV:KNC) (OTCQB:WDFCF) (FSE:5GP) has announced highly significant results from its 2021 drill program on its Stony...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.095	0.095	0.095	42	0.095	CS
4	0	0	0.095	0.1	0.08	3273	0.09639903	CS
12	0.005	5.55555555556	0.09	0.105	0.07	8225	0.08757069	CS
26	-0.09	-48.6486486486	0.185	0.21	0.07	8500	0.10794561	CS
52	0.075	375	0.02	0.22	0.015	47280	0.03675211	CS
156	-0.11	-53.6585365854	0.205	0.365	0.015	113195	0.08280255	CS
260	-0.435	-82.0754716981	0.53	0.75	0.015	131726	0.20838827	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	1,000
WWTWater Ways Technologies Inc	$ 0.01 (100.00%)	40k
GBMLGlobal Battery Metals Ltd	$ 0.03 (50.00%)	7.5k
SHLL.PShellron Capital Ltd	$ 0.075 (50.00%)	1,000
CLMConsolidated Lithium Metals Inc	$ 0.015 (50.00%)	89.44k
AVCRAvricore Health Inc	$ 0.06 (-57.14%)	3.28M
ETUE2gold Inc	$ 0.005 (-50.00%)	176.81k
MMNMonarca Minerals Inc	$ 0.005 (-50.00%)	36.89k
KLMKermode Resources Ltd	$ 0.005 (-50.00%)	53.5k
AROC.PArgo Opportunity Corp	$ 0.08 (-46.67%)	5.5k
GSVRGuanajuato Silver Company Ltd	$ 0.20 (11.11%)	8.41M
SCZSantacruz Silver Mining Ltd	$ 0.265 (3.92%)	7.52M
CTMCanterra Minerals Corp	$ 0.10 (0.00%)	6.65M
AAGAftermath Silver Ltd	$ 0.51 (7.37%)	4.15M
QNCQuantum Emotion Corp	$ 0.105 (-4.55%)	4.05M