BNP PARIBAS Group: share buyback - declaration of transactions in own shares from 2 October to 6 October 2023

Paris, 9 October 2023

BNP Paribas share buyback programme

Declaration of transactions in own sharesfrom October 2, 2023 to October 6, 2023

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/10/2023	FR0000131104	23,328	60.6736	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/10/2023	FR0000131104	120,813	60.2809	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/10/2023	FR0000131104	28,771	60.5947	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/10/2023	FR0000131104	266,088	60.2626	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/10/2023	FR0000131104	23,046	59.5112	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/10/2023	FR0000131104	178,540	59.1422	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/10/2023	FR0000131104	28,958	59.4546	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/10/2023	FR0000131104	436,456	59.1067	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/10/2023	FR0000131104	40,000	58.6479	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/10/2023	FR0000131104	200,000	58.6446	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/10/2023	FR0000131104	20,000	58.6507	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/10/2023	FR0000131104	569,000	58.6384	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/10/2023	FR0000131104	35,000	59.0339	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/10/2023	FR0000131104	150,000	59.0351	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/10/2023	FR0000131104	20,000	59.0224	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/10/2023	FR0000131104	613,000	59.0458	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/10/2023	FR0000131104	23,994	59.8092	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/10/2023	FR0000131104	176,280	59.7549	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/10/2023	FR0000131104	30,289	59.8434	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/10/2023	FR0000131104	261,437	59.7511	XPAR

* Four-digit rounding after the decimal			TOTAL	3,245,000	59.2416

As of 6 October 2023, since the launch of the second tranche of the share buyback programme, BNP Paribas purchased 24,580,000 shares, equal to 2.1% of the share capital, for a total consideration of 1,464,303,010 euros.

The description of the share buyback programme is available on BNP Paribas’s website:https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment