BNP Paribas【BNP】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
BNP Paribas (BNP)
BNP Paribas (BNP) 時系列データ

BNP Paribas (BNP)

65.72

0.06

(0.09%)

終了 2月2日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.98	3.10636962661	63.74	66.07	63.37	2453209	64.61294293	DE
4	6.54	11.0510307536	59.18	66.07	58.18	2711594	61.88993075	DE
12	6.46	10.9011137361	59.26	66.07	54.63	2868982	59.34234596	DE
26	1.44	2.24019912881	64.28	66.99	54.63	2554764	60.84841575	DE
52	3.27	5.23618895116	62.45	73.08	53.08	2763165	61.45105247	DE
156	2.21	3.47976696583	63.51	73.08	40.665	3106454	56.46249699	DE
260	16.42	33.3062880325	49.3	73.08	24.505	3622393	49.7127177	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738344600	65.72	0.06	0.09	65.599999	66.069999	65.45	2930668
1738258200	65.66	0.99	1.53	64.79	65.93	64.58	2838071
1738171800	64.67	0.09	0.14	64.489999	64.8	64.06	2128766
1738085400	64.58	0.35	0.54	64.23	65.04	64.05	2440646
1737999000	64.23	0.62	0.97	63.43	64.53	63.37	3000292
1737739800	63.61	0.23	0.36	63.74	64.379999	63.37	1858272
1737653400	63.38	1.07	1.72	62.56	63.44	62.53	2412811
1737567000	62.31	-0.8	-1.27	63.04	63.18	62.13	2831825
1737480600	63.11	0.16	0.25	63.03	63.21	62.73	1841077
1737394200	62.95	0.71	1.14	62.51	63.25	62.43	2581551
1737135000	62.24	0.03	0.05	62.56	62.74	62.03	3346287
1737048600	62.21	0.13	0.21	62.8	62.8	61.96	2413140
1736962200	62.08	1.27	2.09	61.03	62.35	60.48	4240049
1736875800	60.81	1.17	1.96	60.63	61.42	60.63	3608506
1736789400	59.64	0.29	0.49	59.29	59.84	58.8	2249295
1736530200	59.35	-0.6	-1.00	59.79	60.21	59.2	3177621
1736443800	59.95	-0.19	-0.32	59.61	60.21	59.04	1759110
1736357400	60.14	-0.26	-0.43	60.39	60.9	59.29	2534021
1736271000	60.4	0.37	0.62	59.92	61.08	59.34	3010929
1736184600	60.03	1.54	2.63	59.43	60.37	59	3444327
1735925400	58.49	-0.76	-1.28	59.18	59.43	58.18	2635522
1735839000	59.25	0.03	0.05	59.54	60	57.92	1571471
1735666200	59.22	0.49	0.83	58.54	59.4	58.49	796685
1735579800	58.73	0.19	0.32	58.47	59.33	58.42	1667203
1735320600	58.54	1	1.74	57.9	58.67	57.9	2338135
1735061400	57.54	0.1	0.17	57.82	57.91	57.54	479686
1734975000	57.44	-0.04	-0.07	57.52	57.53	57.01	1395481
1734715800	57.48	-0.33	-0.57	57.36	57.6	56.6	4839471
1734629400	57.81	-0.82	-1.40	57.58	58.09	57.22	2800740
1734543000	58.63	0.38	0.65	58.32	59.21	58.24	2891991
1734456600	58.25	-0.57	-0.97	58.57	58.84	58.25	3075365
1734370200	58.82	-0.12	-0.20	58.64	59.29	58.45	1775368
1734111000	58.94	0.02	0.03	59.01	59.35	58.77	2159456
1734024600	58.92	-0.67	-1.12	59.78	59.93	58.7	3064965
1733938200	59.59	-0.11	-0.18	59.59	59.98	59.38	1806949
1733851800	59.7	-0.36	-0.60	59.87	60.12	59.47	3017820
1733765400	60.06	1.49	2.54	59.19	60.27	59.19	3643529
1733506200	58.57	0.6	1.04	57.96	59.1	57.89	3758878
1733419800	57.97	1.47	2.60	56.36	58.09	56.29	3646351
1733333400	56.5	0.72	1.29	55.83	56.82	55.8	2626120
1733247000	55.78	-0.16	-0.29	56.23	56.91	55.52	3632470
1733160600	55.94	-0.7	-1.24	55.6	56.78	55.32	4192383
1732901400	56.64	0.5	0.89	55.6	56.93	55.55	3399190
1732815000	56.14	0.51	0.92	55.88	56.39	55.55	2383392
1732728600	55.63	-0.67	-1.19	55.7	55.75	54.63	4618436
1732642200	56.3	-0.68	-1.19	56.5	56.86	56.02	2952549
1732555800	56.98	0.06	0.11	57.31	57.38	56.36	4787044
1732296600	56.92	-1.3	-2.23	58.6	58.76	56.13	5607002
1732210200	58.22	-0.27	-0.46	58.33	58.62	57.87	3475100
1732123800	58.49	-0.82	-1.38	59.53	59.61	58.23	3040698
1732037400	59.31	-1.11	-1.84	60.28	60.81	58.42	3298668
1731951000	60.42	0.31	0.52	60.26	60.59	60.03	1536303
1731691800	60.11	0.64	1.08	59.23	60.4	59.17	2304077
1731605400	59.47	0.09	0.15	59.38	59.92	59.13	2110841
1731519000	59.38	0	0.00	59.38	59.38	59.38	0
1731432600	59.38	-1.56	-2.56	60.17	60.38	59.07	3871602
1731346200	60.94	1.18	1.97	60.01	60.94	59.94	3062744
1731087000	59.76	0.71	1.20	59.26	59.78	58.83	4731196
1731000600	59.05	-2.02	-3.31	60.96	61.33	59.05	5322315
1730914200	61.07	-1.67	-2.66	63.56	63.98	60.47	5045283
1730827800	62.74	-0.13	-0.21	62.79	62.96	62.02	2153744
1730741400	62.87	-0.17	-0.27	62.99	63.44	62.67	1950835
1730482200	63.04	0.29	0.46	62.57	63.42	62.35	3008056

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約