Axway Software : Disclosure of Transactions in Own Shares
2022年8月6日 - 12:55AM
ビジネスワイヤ(英語)
Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 24, 2022, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from July 27, 2022, to July 29, 2022:
TransactionDay
Total Daily Volume (nb of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount (€)
Market Identification
Code
27/07/2022
23 904
18,50
442 228
XPAR
28/07/2022
6
18,50
111
CCXE
28/07/2022
34
18,55
631
TQEX
28/07/2022
22 522
18,65
420 022
XPAR
29/07/2022
707
18,79
13 287
XPAR
TOTAL
47 173
18,58
876 278
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer This document is a translation into English of an
original French press release. It is not a binding document. In the
event of a conflict in interpretation, reference should be made to
the French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets.
Learn more at axway.com
Detailed disclosure of trading in own shares from July 25 to
July 29, 2022
Name of the Issuer
Issuer Identification
Code
PSI Name
PSI Identification
Code
Transaction Day
Identification Code of the
Financial Instrument
Price
Currency
Quantity purchased
Market ID code
Transaction Reference
Number
Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/07/2022 10:31:24
FR0011040500
18,50
EUR
100
XPAR
1129743-1025b208
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/07/2022 10:44:02
FR0011040500
18,50
EUR
23729
XPAR
act20220727-084401-976-00
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/07/2022 13:41:09
FR0011040500
18,55
EUR
75
XPAR
1129743-2049b208
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2022 09:49:52
FR0011040500
18,50
EUR
100
XPAR
1129743-1537b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2022 09:49:52
FR0011040500
18,60
EUR
100
XPAR
1129743-769b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2022 12:47:35
FR0011040500
18,50
EUR
6
XPAR
00490912768VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2022 12:47:35
FR0011040500
18,55
EUR
13
XPAR
00490912764VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2022 12:47:35
FR0011040500
18,55
EUR
1
XPAR
00490912765VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2022 12:47:35
FR0011040500
18,55
EUR
3
XPAR
00490912766VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2022 12:47:35
FR0011040500
18,55
EUR
17
XPAR
00490912767VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2022 14:42:45
FR0011040500
18,65
EUR
21998
XPAR
act20220728-124245-715-00
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2022 15:56:06
FR0011040500
18,65
EUR
200
XPAR
1129743-5889b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2022 17:22:12
FR0011040500
18,70
EUR
24
XPAR
1129743-7169b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2022 17:22:22
FR0011040500
18,70
EUR
41
XPAR
1129743-7425b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2022 17:22:22
FR0011040500
18,70
EUR
33
XPAR
1129743-7681b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2022 17:22:22
FR0011040500
18,70
EUR
3
XPAR
1129743-7937b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2022 17:22:22
FR0011040500
18,70
EUR
2
XPAR
1129743-8193b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2022 17:28:10
FR0011040500
18,70
EUR
21
XPAR
1129743-8449b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/07/2022 11:54:24
FR0011040500
18,70
EUR
36
XPAR
1129743-769b210
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/07/2022 11:54:57
FR0011040500
18,70
EUR
21
XPAR
1129743-1025b210
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/07/2022 11:59:10
FR0011040500
18,70
EUR
3
XPAR
1129743-1281b210
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/07/2022 12:23:47
FR0011040500
18,70
EUR
22
XPAR
1129743-1793b210
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/07/2022 14:55:41
FR0011040500
18,80
EUR
84
XPAR
1129743-3329b210
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/07/2022 14:55:41
FR0011040500
18,80
EUR
100
XPAR
1129743-3585b210
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/07/2022 14:55:41
FR0011040500
18,80
EUR
16
XPAR
1129743-3841b210
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/07/2022 14:55:56
FR0011040500
18,80
EUR
200
XPAR
1129743-4097b210
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/07/2022 16:12:42
FR0011040500
18,80
EUR
4
XPAR
1129743-5121b210
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/07/2022 16:12:42
FR0011040500
18,80
EUR
14
XPAR
1129743-5377b210
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO40
29/07/2022 16:12:59
FR0011040501
18,80
EUR
171
XPAR
1129743-5633b210
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO41
29/07/2022 16:16:54
FR0011040502
18,80
EUR
20
XPAR
1129743-5889b210
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO42
29/07/2022 17:35:17
FR0011040503
19,00
EUR
15
XPAR
1129743-9729b210
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO43
29/07/2022 17:35:17
FR0011040504
19,00
EUR
1
XPAR
1129743-9985b210
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20220805005372/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
過去 株価チャート
から 3 2024 まで 4 2024
Axway Software (EU:AXW)
過去 株価チャート
から 4 2023 まで 4 2024