Witbe【ALWIT】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Witbe (ALWIT) 銘柄情報

Witbe (ALWIT)

2.47

-0.12

( -4.63% )

更新日時： 21:02:30

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

2.47

買値

2.41

売値

2.49

出来高

2,510

2.43 日の範囲 2.59

1.77 52 週間の範囲 5.46

時価総額

前日終値

2.59

始値

2.59

時刻

最終取引時間

21:02:01

財務取引量

-

VWAP

-

平均取引量 (3 か月)

4,839

発行済株式数

4,109,187

配当利回り

-

PER

-6.44

1 株当たり利益 (EPS)

-0.37

歳入

25.03M

純利益

-1.54M

セクター

Internet Service Provider

業界

Internet Service Provider

ウェブサイト

www.witbe.net

本社

Nanterre, Hauts-de-seine, Fra

設立

-

Witbe is listed in the Internet Service Provider sector of the ユーロネクスト with ticker ALWIT. The last closing price for Witbe was 2.59 €. Over the last year, Witbe shares have traded in a share price range of 1.77 € to 5.46 €.

Witbe currently has 4,109,187 shares in issue. The market capitalisation of Witbe is 10.64 € million. Witbe has a price to earnings ratio (PE ratio) of -6.44.

Wipro and Witbe Enter into Global Partnership to Offer End-To-End Test Automation and Services Monitoring Deployment Solutions

Wipro Ltd. (NYSE: WIT) (BSE: 507685) (NSE: WIPRO), a leading global information technology, consulting and business process services company, and Witbe (ALWIT.PA), a leading innovator in the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-4.6332046332	2.59	2.69	2.41	1175	2.64577048	DE
4	0.57	30	1.9	2.96	1.77	9295	2.39803812	DE
12	-0.16	-6.08365019011	2.63	2.96	1.77	4839	2.34782722	DE
26	-1.05	-29.8295454545	3.52	3.59	1.77	3630	2.65436399	DE
52	-2.03	-45.1111111111	4.5	5.46	1.77	4265	3.5316508	DE
156	-4.61	-65.1129943503	7.08	9.77	1.77	4551	6.12353265	DE
260	-0.71	-22.3270440252	3.18	12.35	1.68	11811	5.88548429	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BIDSGascogne DS	0.0054 € (200.00%)	63.85k
ALCYBCybergun	0.0002 € (100.00%)	3.52M
ALMASMastrad	0.0116 € (34.88%)	5.35M
ALCBICrypto Blockchain Industries	0.28 € (21.74%)	685k
ATODSAtos SE	0.0048 € (17.07%)	18.3M
EBUSEbusco Holding NV	0.9199 € (-24.97%)	2.16M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	6.64k
ALNEVNeovacs	0.0002 € (0.00%)	44.3M
ATODSAtos SE	0.0048 € (17.07%)	18.3M
BCPBanco Comercial Portugues SA	0.4428 € (0.68%)	13.58M
ALTDTonner Drones	0.0098 € (6.52%)	12.62M
ALVERVergnet	0.0045 € (-6.25%)	10.38M

Mark954

Mark954 5分前

Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark

Hulk Hogan is God

Hulk Hogan is God 5分前

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit

trunkmonk

trunkmonk 5分前

https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember

silkcash

silkcash 6分前

Monksdream

Monksdream 6分前

TRNR
https://ih.advfn.com/markets/nasdaq/premarket

chevelle 396

chevelle 396 6分前

WTF how is this moving south on this news !!!!

chevelle 396

chevelle 396 6分前

WTF how is this moving south on this news !!!!

KVM

OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.

Lurker3

Lurker3 7分前

Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.

misterfishman

misterfishman 8分前

True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.

WooptdooU

WooptdooU 9分前

Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...

WebSlinger

WebSlinger 10分前

>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they

misterfishman

misterfishman 10分前

I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.

blanka

blanka 12分前

lol you been saying that since $30k

JOoa0ky

JOoa0ky 12分前

They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-

eagpup

eagpup 13分前

I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am

Iggy_Bot

Iggy_Bot 13分前

Just a “Elderly Man with a Poor Memory”

PonkenPlonken

PonkenPlonken 14分前

Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.

GBR

In yesterdays Needham conference,

RS said they had 485 employees

misterfishman

misterfishman 14分前

Of course. Rome conquered and robbed everybody at the time.

Truth_is_a_tool

Truth_is_a_tool 15分前

Or not lol . Oh well. Maybe next week 🤷‍♂️

Thomas@yahoo

Thomas@yahoo 16分前

Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke

IB_

As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot

GBR

Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約