Ballard Power Systems【PO0】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Ballard Power Systems Inc (PO0) 銘柄情報

Ballard Power Systems Inc (PO0)

1.26

0.00

( 0.00% )

更新日時： 22:08:19

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.26

買値

1.2405

売値

1.26

出来高

81,070

1.2405 日の範囲 1.2785

1.1615 52 週間の範囲 3.647

時価総額

前日終値

1.26

始値

1.2555

時刻

最終取引時間

22:16:16

財務取引量

-

VWAP

-

平均取引量 (3 か月)

224,648

発行済株式数

299,408,379

配当利回り

-

PER

-3.13

1 株当たり利益 (EPS)

-0.59

歳入

103.3M

純利益

-177.72M

セクター

Semiconductor,related Device

業界

Semiconductor,related Device

ウェブサイト

www.ballard.com

本社

Burnaby, British Columbia, Can

設立

1989

Ballard Power Systems Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker PO0. The last closing price for Ballard Power Systems was 1.26 €. Over the last year, Ballard Power Systems shares have traded in a share price range of 1.1615 € to 3.647 €.

Ballard Power Systems currently has 299,408,379 shares in issue. The market capitalisation of Ballard Power Systems is 377.25 € million. Ballard Power Systems has a price to earnings ratio (PE ratio) of -3.13.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0315001	2.56411091283	1.2284999	1.3345	1.1615	335810	1.22390656	DE
4	-0.2555	-16.8591224018	1.5155	1.6495	1.1615	343417	1.35055179	DE
12	-0.4265	-25.2890601838	1.6865	1.711	1.1615	224648	1.44925633	DE
26	-1.55	-55.1601423488	2.81	2.99	1.1615	171691	1.74252551	DE
52	-2.04	-61.8181818182	3.3	3.647	1.1615	150022	2.22997722	DE
156	-13.135	-91.2469607503	14.395	15.375	1.1615	73902	3.35889475	DE
260	-19.09	-93.8083538084	20.35	20.82	1.1615	65665	4.08913616	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
G28Tevogen Bio Holdings Inc	1.75 € (34.62%)	1.92k
O5FRezolve AI Ltd	3.24 € (33.88%)	5.1k
LN00Cult Food Science Corp	0.0374 € (25.50%)	5.25k
VOPInvestigator Resources Ltd	0.032 € (25.49%)	20k
KS7Kingsoft Cloud Holdings Ltd	5.30 € (22.69%)	5.09k
0PV2Moovly Media Inc	0.005 € (-44.44%)	14k
BVU3St James Gold Corp	0.048 € (-43.53%)	100
GHUADX Energy Ltd	0.0398 € (-36.22%)	2.55M
INENIndigo Exploration Inc	0.0102 € (-32.00%)	500
D4GDataMetrex AI Ltd	0.0022 € (-31.25%)	41.25k
D7GNel ASA	0.2791 € (-6.12%)	3.74M
GHUADX Energy Ltd	0.0398 € (-36.22%)	2.55M
P1MPeninsula Energy Limited	0.0372 € (-3.63%)	1.78M
ICKIndustrial and Commercial Bank of China Ltd	0.58 € (1.33%)	790k
TKAThyssenkrupp AG	3.865 € (2.25%)	648.93k

ysung

What happened to $70 million revenue ? 😝😝

nelson1234

nelson1234 2分前

OGN - if you get a chance, could you very briefly (dont wanna waste your time when I could research same) mention what the bad Vtama news is? No rush, and if you don't have the time I understand....... best.

JonDoe1

JonDoe1 2分前

So enough people caught on the the non "gold backed" AABBG scam that now they have to try to con people into the "silver backed" scam. Wow.

CountOfMeltedCrisco

CountOfMeltedCrisco 3分前

I'd say more along the lines of their having the prescient, astute,
perspicacious, and fortunate ability to recognise a

still-unnoticed-by-most GOLDEN GEM
( sorry for the mixed metaphor but you'll get over it )

which, of course is North Bay.....

Trooperstocks

Trooperstocks 3分前

Exciting news. Huge revenue. Those venues especially will share the brand globally. SGTM

Humbert

Humbert 3分前

We should see a sharp reversal today as the market wakes up to the facts here.

Jahvik

https://x.com/authentichldgs/status/1859222863468790144?s=42

gp22

RCAT initial Army order is 5880 systems @ 45K per. Every other service branch, NATO, Taiwan, etc to follow. $PDYN AI robot software in all. $PDYN AI is suitable for any robotic system. Not just drones.
The US Army test is most rigorous. Most other agencies simply take it for granted no furthe

Trooperstocks

Trooperstocks 4分前

SGTM is revolutionizing environmental solutions for a sustainable future.

gp22

$RCAT initial Army order is 5880 systems @ 45K per. Every other service branch, NATO, Taiwan, etc to follow. $PDYN AI robot software in all. $PDYN AI is suitable for any robotic system. Not just drones.
The US Army test is most rigorous. Most other agencies simply take it for granted no furth

Debunkinator

Debunkinator 5分前

All I know is they got $37 plus mil in revs--(That's not chump change) Definitely worthy of losing a 0, Let's go. 💰️

Trooperstocks

Trooperstocks 5分前

SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrient and water-starved soils.

Stinger2014

Stinger2014 5分前

Oh yea. And the timing seems perfect. 👍

nyt

Speaking of idiots, you obviously are reading them... Process THAT!

justkate

justkate 6分前

JUST HMMMM!! WEELLLLL LET'S JUST SEE "WHATS HAPPENIN" AT THE S.E.C JUST T.G.G... JUST A BIT OF PUNNIN A "WOMAN NAMED GUILLEN" AND AGAIN... TO BE FAIR...alidare THANKS FOR ALL THAT YOU SHARE!! I SWEAR!!!! JUST GROWIN A PAIR!! NOW BACK TO ANOTHER EPISODE OF WHEN THE DUST SETTLES!! EVERYBODY IS LOOKIN

TheRealMrPirate

TheRealMrPirate 6分前

FKA bioaq You keep harping on & on about the R-2 exhibits so you must have some sort of idea what super secret information they contain.
Not they have anything to do with you as a former shareholder anyway.

ArcherUnicorn98

ArcherUnicorn98 7分前

one day you'll see consent decree and uplist to nyse will happen before any administration goes further with "selling their shares". Then, jps will sell massively to buy common shares above 20/30 bucks

Real McCoy

Real McCoy 7分前

Define “close”.

Note- you will not, as of course nothing will be happening by any date you give, or ever. Obviously.

Louie_Louie

Louie_Louie 7分前

STICKY IT!!! That is older, but can't remember if I've read it before? it's a good one to keep in the board history documentation for sure. It would have been a great thing to read to the jury in Lamberth's court waaaay back, lol. I think he's trying to beat Sweeny at their "kick the can" compe

$GROO

New Pres., New SEC Director., New Year., & New Company. 2025 will be a Groovy Year

$GROO

40 days and 40 nights

Like Moses we have 40 days and 40 nights to go, how #Groovy is this.

I am done

I am done 7分前

$AURI Auri Inc. will be releasing a new AU gold premium token and pay dividends to its shareholders.
https://www.otcmarkets.com/otcapi/company/dns/news/document/78552/content

Stinger2014

Stinger2014 8分前

Correct. ✅. But we hope to see the answer to Logan’s post on “3bil. Shares returned to treasury “. The next several days will be telling.

glenn1919

glenn1919 8分前

MIGI.........MULN......................https://stockcharts.com/h-sc/ui?s=MIGI&p=D&yr=0&mn=2&dy=12&id=p84071410134

Ballard Power Systems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約