MSCI World Industrials UCITS ETF 1C Index【IIVR】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
MSCI World Industrials UCITS ETF 1C Index (IIVR)
MSCI World Industrials UCITS ETF 1C Index (IIVR) 時系列データ

MSCI World Industrials UCITS ETF 1C Index (IIVR)

58.72

0.2849

(0.49%)

終了 2月2日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6376	-1.0741312273	59.3596	59.389	57.5235	0	0	IX
4	2.6459	4.71840944716	56.0761	59.389	55.063	0	0	IX
12	1.9797	3.48893153785	56.7423	59.389	54.0991	0	0	IX
26	5.4081	10.1438836776	53.3139	59.389	46.9652	0	0	IX
52	11.7131	24.9167710795	47.0089	59.389	46.4491	0	0	IX
156	15.6483	36.3291289116	43.0737	59.389	40.3846	0	0	IX
260	15.6483	36.3291289116	43.0737	59.389	40.3846	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738344600	58.722	0.28	0.49	58.8582	58.9818	58.4628	0
1738258200	58.4371	0.37	0.64	58.0204	58.4509	58.002	0
1738171800	58.0665	0.41	0.72	57.7868	58.2691	57.7837	0
1738085400	57.6537	0.04	0.07	57.6702	58.1894	57.614	0
1737999000	57.6122	-1.65	-2.78	59.0431	59.0493	57.5235	0
1737739800	59.2611	-0.02	-0.03	59.3596	59.389	59.1456	0
1737653400	59.2813	0.9	1.55	58.6103	59.3082	58.5917	0
1737567000	58.3776	0	0.00	58.3776	58.3776	58.3776	0
1737480600	58.3776	0.56	0.97	57.7015	58.3826	57.664	0
1737394200	57.8178	-0.02	-0.03	57.8273	58.0104	57.5506	0
1737135000	57.8335	0.75	1.32	57.0307	57.884	57.0276	0
1737048600	57.0793	0.45	0.79	56.7374	57.2182	56.5483	0
1736962200	56.6338	0.54	0.97	56.0275	56.9006	56.0186	0
1736875800	56.0902	0.27	0.48	56.0459	56.4207	56.0148	0
1736789400	55.8195	0.16	0.29	55.514	55.8758	55.063	0
1736530200	55.6563	-0.47	-0.84	56.1176	56.2418	55.6345	0
1736443800	56.1253	0.01	0.01	56.0092	56.2265	55.9691	0
1736357400	56.1189	-0.07	-0.13	56.1593	56.4335	55.7627	0
1736271000	56.1922	-0.07	-0.13	56.3855	56.4026	55.9018	0
1736184600	56.2629	0.41	0.73	55.9692	56.2778	55.9214	0
1735925400	55.8558	-0.24	-0.42	56.0761	56.1061	55.5355	0
1735839000	56.0911	0.78	1.41	55.0623	56.1107	55.0623	0
1735579800	55.3119	-0.4	-0.72	55.7392	55.7656	55.2209	0
1735320600	55.7155	0.57	1.03	55.2982	56.039	55.2658	0
1734975000	55.145	-0.08	-0.14	55.257	55.3278	55.0308	0
1734715800	55.2214	0.14	0.26	55.0897	55.2498	54.0991	0
1734629400	55.0808	-1.18	-2.10	56.1694	56.1845	54.8935	0
1734543000	56.2626	-0.2	-0.35	56.407	56.544	56.2386	0
1734456600	56.4611	-0.32	-0.56	56.9429	56.9732	56.3984	0
1734370200	56.7796	-0.06	-0.10	56.7797	56.9212	56.4962	0
1734111000	56.8373	-0.01	-0.02	57.0825	57.1038	56.7015	0
1734024600	56.8503	-0.06	-0.11	56.5959	57.0537	56.5772	0
1733938200	56.9112	0.26	0.46	56.6618	56.9778	56.5882	0
1733851800	56.6504	-0.04	-0.07	56.6334	56.6969	56.3231	0
1733765400	56.6899	-0.37	-0.66	57.1661	57.2588	56.5494	0
1733506200	57.0646	-0.35	-0.60	57.4353	57.4353	57.0367	0
1733419800	57.4106	-0.46	-0.79	57.9439	58.0699	57.3904	0
1733333400	57.8692	0.2	0.34	57.8353	58.0415	57.7794	0
1733247000	57.6739	-0.16	-0.28	57.9129	58.0559	57.5839	0
1733160600	57.8382	0.3	0.52	57.4803	58.1331	57.471	0
1732901400	57.5391	0.12	0.20	57.439	57.5855	57.249	0
1732815000	57.4236	0.3	0.53	57.1473	57.481	57.1105	0
1732728600	57.1197	-0.33	-0.58	57.3565	57.4536	57.0888	0
1732642200	57.4523	-0.03	-0.05	57.4679	57.5713	57.2481	0
1732555800	57.4803	-0.07	-0.13	57.6242	57.9378	57.4803	0
1732296600	57.553	0.92	1.62	56.6304	57.6816	56.5207	0
1732210200	56.6365	0.88	1.58	55.7613	56.7368	55.6856	0
1732123800	55.7553	-0.14	-0.26	56.0187	56.2924	55.6123	0
1732037400	55.8989	-0.52	-0.92	56.1948	56.2533	55.21	0
1731951000	56.4191	0.06	0.10	56.3245	56.4746	56.0868	0
1731691800	56.3606	-0.68	-1.20	56.9818	56.9939	56.3351	0
1731605400	57.0426	-0.06	-0.11	57.1723	57.652	57.0213	0
1731519000	57.1051	0.18	0.31	56.9476	57.1195	56.6645	0
1731432600	56.928	-0.82	-1.42	57.7345	57.7345	56.9158	0
1731346200	57.7468	0.94	1.65	56.8396	57.8002	56.8154	0
1731087000	56.8094	0.21	0.37	56.7423	56.8825	56.3048	0
1731000600	56.6021	0.08	0.14	56.5601	57.0938	56.5511	0
1730914200	56.5241	1.9	3.48	54.3847	56.7375	54.3268	0
1730827800	54.6251	0.65	1.21	54.0082	54.6683	53.8876	0
1730741400	53.9709	-0.58	-1.06	54.4993	54.5022	53.9537	0
1730482200	54.5513	0.6	1.11	54.1714	54.7295	54.0927	0

MSCI World Industrials U...

Fii de Desenvolvimento d...

Tivic Health Systems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約