ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Blockchain Venture Capital Inc

Blockchain Venture Capital Inc (BVCI)

0.275
-0.045
(-14.06%)
終了 1月30日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.275
買値
0.27
売値
0.31
出来高
7,500
0.27 日の範囲 0.325
0.22 52 週間の範囲 1.35
前日終値
0.32
始値
0.325
最終取引時間
平均取引量 (3 か月)
7,337
財務取引量
-
VWAP
-

BVCI 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.065-19.11764705880.340.340.2722000.29409091CS
4-0.08-22.53521126760.3550.3550.2723900.31132464CS
12-0.035-11.29032258060.310.3950.2773370.32671049CS
26-0.295-51.75438596490.570.580.2279610.37738115CS
52-0.025-8.333333333330.31.350.22108810.5867513CS
156-2.225-892.55.50.22104540.73758064CS
260-2.225-892.55.50.22104540.73758064CS

BVCI - Frequently Asked Questions (FAQ)

What is the current Blockchain Venture Capital share price?
The current share price of Blockchain Venture Capital is $ 0.275
What is the 1 year trading range for Blockchain Venture Capital share price?
Blockchain Venture Capital has traded in the range of $ 0.22 to $ 1.35 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARMArmada Mercantile Ltd
$ 0.48
(88.24%)
500
RAMMRamm Pharma Corp
$ 0.025
(66.67%)
40k
BBRDBlackbird Critical Metals Corp
$ 0.30
(66.67%)
2.21k
ASEPASEP Medical Holdings Inc
$ 0.075
(66.67%)
14.4k
ENRTEnertopia Corp
$ 0.10
(53.85%)
15k
XCXAMP Alternative Medical Products Inc
$ 0.005
(-80.00%)
1,000
PRUDPrudent Minerals Corp
$ 0.005
(-50.00%)
2k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
195k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.02
(-33.33%)
1.1M
ALEAlerio Gold Corp
$ 0.01
(-33.33%)
468k
SOLSOL Global Investments Corp
$ 0.42
(7.69%)
2.21M
AMQAbitibi Metals Corp
$ 0.29
(11.54%)
2.15M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.42M
MMETMiata Metals Corp
$ 0.80
(0.00%)
1.31M
BTCBluesky Digital Assets Corp
$ 0.14
(-17.65%)
1.14M

最近閲覧した銘柄

Delayed Upgrade Clock