South Bow【SOBO】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
South Bow Corporation (SOBO) 銘柄情報

South Bow Corporation (SOBO)

23.90

-0.38

(-1.57%)

終了 2月3日 6:00AM

23.90

0.00

(0.00%)

取引時間後: 8:05AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

23.90

買値

-

売値

-

出来高

552,186

23.88 日の範囲 24.54

21.98 52 週間の範囲 27.30

前日終値

24.28

始値

24.25

時刻

最終取引時間

平均取引量 (3 か月)

817,922

財務取引量

US$ 13,350,396

VWAP

24.1774

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

South Bow Declares Inaugural Dividend of U.S.$0.50 per Share

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow) announces that its board of directors has declared South Bow’s inaugural quarterly dividend...

South Bow Recommends Shareholders Reject TRC Capital's Below-market "Mini-tender" Offer

CALGARY, Alberta, Nov. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) has received an unsolicited "mini-tender" offer from TRC Capital Investment Corp. (TRC Capital) to...

Form S-8 - Securities to be offered to employees in employee benefit plans

South Bow Corporation Launches as Independent Company

CALGARY, Alberta, Oct. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corporation (South Bow) is launching as an independent company after completing its planned separation from TC Energy Corporation...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-1.03519668737	24.15	25.15	23.38	542130	24.23674851	CS
4	-0.2	-0.829875518672	24.1	25.34	22.67	802411	23.74850779	CS
12	0.09	0.377992440151	23.81	27.3	22.67	817922	24.2998246	CS
26	1.78	8.04701627486	22.12	27.3	21.98	846097	24.1551555	CS
52	1.78	8.04701627486	22.12	27.3	21.98	846097	24.1551555	CS
156	1.78	8.04701627486	22.12	27.3	21.98	846097	24.1551555	CS
260	1.78	8.04701627486	22.12	27.3	21.98	846097	24.1551555	CS

SOBO - Frequently Asked Questions (FAQ)

What is the current South Bow share price?

The current share price of South Bow is US$ 23.90

What is the 1 year trading range for South Bow share price?

South Bow has traded in the range of US$ 21.98 to US$ 27.30 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBIMBIA Inc	US$ 7.11 (15.42%)	2.37M
ALURAllurion Technologies Inc	US$ 6.07 (13.46%)	581.31k
SESSES AI Corporation	US$ 1.19 (13.33%)	25.04M
ENFYEnlightify Inc	US$ 1.36 (12.40%)	95.7k
LITBLightInTheBox Holding Co Ltd	US$ 1.155 (12.14%)	17.6k
DECKDeckers Outdoor	US$ 177.46 (-20.46%)	15.07M
BZHBeazer Homes USA Inc New	US$ 22.18 (-19.93%)	2.15M
VSTSVestis Corporation	US$ 14.00 (-11.62%)	6.18M
KOREKORE Group Holdings Inc	US$ 2.29 (-9.13%)	37.08k
NOVASunnova Energy International Inc	US$ 2.565 (-9.04%)	14.69M
FFord Motor Company	US$ 10.08 (-0.79%)	103.95M
QBTSD Wave Quantum Inc	US$ 5.94 (5.32%)	74.97M
BBDBanco Bradesco SA	US$ 2.12 (0.47%)	55.74M
NUNu Holdings Ltd	US$ 13.25 (-1.41%)	47.85M
VZVerizon Communications Inc	US$ 39.39 (-0.20%)	44.69M

Researchfyi

Researchfyi 3分前

You got $2 bucks? Mega Millions, try 7, 10, 12, 32, 40. Mega Ball 18.

When those get picked. You are rich.

3331

SAVVY INVESTORS RECOGNIZE BIEL IS AN APPLE/AMAZON TYPE of INVESTMENT (in terms of ROI)

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (>3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.

arizona1

arizona1 7分前

One of the BIG orders signed on DAY ONE was "drill, baby drill"

Gas prices are going up and the oil companies have no intention to start drilling new land. They have thousands of leases and 25 million acres they could have been drilling on for decades. They're divesting into clean e

hap0206

hap0206 9分前

Apparently, it is drugs -- do not know the details

firebag1

firebag1 9分前

we havent had a liberal govt for the past 8 years lol it was a far left leaning socialist marxist regime that the traitor singh propped up.. the canadians now realize what an ndp govt looks like - maybe you should listen to Jordan Peterson and other scholars cause my dear me thinks you are the one

facts_matter14

facts_matter14 11分前

What part of SCAM is not understood about POSRMX?

Why do you think it’s down 99% since 2-12-21?

Why do you think I.Va disappeared?

Why do you think E-Bike was delayed a year?

Why was SKIQ still on the website in 2022, after being declared “

Talon38

Talon38 12分前

The President's concern about Alzheimer's

Trump was 'visibly upset at his father’s descent into dementia' in the '90s

janice shell

janice shell 13分前

I was watching the CNN special about Christopher Reeve, and wouldn't you know....

Reeve spoke out against Donald Trump's developing projects on West End Avenue in the late 1980s. The 1991 documentary Trump: What's the Deal?, which was suppressed for years, showed Reeve deliver a criti

hap0206

hap0206 13分前

Geez -- none so blind as those who will not see -- as quoted in your lib CNN link
“When I win, I will immediately bring prices down, starting on Day One,” he said at the time.

One of the BIG orders signed on DAY ONE was "drill, baby drill"

Definitely a big start

janice shell

janice shell 14分前

I was watching the CNN special about Christopher Reeve, and wouldn't you know....

Reeve spoke out against Donald Trump's developing projects on West End Avenue in the late 1980s. The 1991 documentary Trump: What's the Deal?, which was suppressed for years, showed Reeve deliver a criti

arizona1

arizona1 15分前

But, the tariffs will be lifted quickly with the 100% cooperation on border security -- the number one concern that put trump in the WH

WTF? What border security do we have with Canada?

fink

Even the Bossman has an eye on it. You don't think he knows? I'd love to know how much gold/silver he holds, and how

https://investorshub.advfn.com/uimage/uploads/2025/2/3/qxcdsIMG_9218.png

CashCowMoo

CashCowMoo 17分前

littlejohn

littlejohn 17分前

TSLA open gap at $147 could fill Monday

from 04/24/24 open and that would

nip tariffs in the bud...

very quietly...

don't have to drop any other stocks...

https://www.barchart.com/stocks/quotes/TSLA/interactive-chart

CashCowMoo

CashCowMoo 18分前

looks like people been saying this for a couple years

janice shell

janice shell 20分前

This is creepy. Some of the posts that follow it seem problematic, but what's described has been described by others.

And it needs to STOP. NOW. And if we need the military to do it, well...

facts_matter14

facts_matter14 20分前

What happened to the HALO Car antenna that was going to bring BILLIONS into the POSRMX coffers?????

Remember when wet dreams were had based on this photo of Maxine standing next to a Halo Car???

https://investorshub.advfn.com/uimage/uploads/2025/

hap0206

hap0206 21分前

You are so foolish -- the goods coming from Canada and Mexico are mainly produced by USA corps -- they have the resources to produce them here -- But, the tariffs will be lifted quickly with the 100% cooperation on border security -- the number one concern that put trump in the WH

Truenorth2016

Truenorth2016 25分前

GCAN 2021 PR Might Give us clues to what is coming....From the 2021 PR it says the following:
BALTIMORE, Aug. 19, 2021 (GLOBE NEWSWIRE) -- Greater Cannabis Company, Inc. (“GCANRx” or the “Company”) (OTCQB: GCAN) a cannabis innovator specializing in the development of pharmaceutical and consum

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約