Jenoptik【JEN】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Jenoptik AG (JEN) 銘柄情報

Jenoptik AG (JEN)

20.92

0.08

(0.38%)

終了 11月22日 6:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

20.92

買値

20.72

売値

21.10

出来高

50,037

20.54 日の範囲 21.12

20.50 52 週間の範囲 31.10

時価総額

前日終値

20.84

始値

20.96

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

38,210

発行済株式数

57,238,115

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

1.07B

純利益

72.47M

セクター

Electronic Components, Nec

業界

Technology Diversified

ウェブサイト

www.jenoptik.com

本社

Jena, Deu

設立

1990

Jenoptik AG is listed in the Electronic Components sector of the Tradegate (DE) with ticker JEN. The last closing price for Jenoptik was 20.84 €. Over the last year, Jenoptik shares have traded in a share price range of 20.50 € to 31.10 €.

Jenoptik currently has 57,238,115 shares in issue. The market capitalisation of Jenoptik is 1.19 € billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-2.60707635009	21.48	22.08	20.54	47693	21.60984425	DE
4	-2.42	-10.3684661525	23.34	23.72	20.5	60690	22.11945302	DE
12	-6.96	-24.9641319943	27.88	29.18	20.5	38210	23.8471576	DE
26	-7.34	-25.9731068648	28.26	30.36	20.5	23165	24.80408614	DE
52	-3.68	-14.9593495935	24.6	31.1	20.5	20940	26.00427384	DE
156	-13.08	-38.4705882353	34	37.8	18.44	67484	27.79273199	DE
260	-5.4	-20.5167173252	26.32	37.8	12.99	102586	25.71119883	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

Golden Cross

Golden Cross 6分前

$ILLR ILLR NEWS: Business Insider Covers Triller Hiring TikTok product head Sean Kim

https://www.youtube.com/watch?v=fevbIVpkB38

Bill2

With all the news we are getting MGON will not be affected by the tax loss, today was not much selling most was buys
BUYS 79,749
NEUTRAL 29,151
SELLS. 36,563
I am sure NEUTRAL were all buys, I am so sure MM’S want to grab a lot of shares to go for a huge run.

MightyBull

MightyBull 6分前

Makes sense to me. I’m more interested in why the stock is up 30x this month. $MNIZ

4u2nv2

Yea. It traded a few today. Can they get quotation and reporting back?

tat4tat

tat4tat 7分前

Likely scenarionis sell on the trumped up fluff news. Late financials spell doooooooooom.

Acme Investments

Acme Investments 8分前

I don't care if it moves anywhere!! If it's allowed to be traded by all that's enough!! Beat it!! Lol!!

11L1

Schwab shows FMCC Bid $2.58 Ask $6.85
FNMA Bid $2.82 Ask $3.1

hedge_fun

hedge_fun 8分前

Here’s another example starting around the……

15:45 mark of where the real money is in the industry, but the whole documentary explains how governments and salvors have to work together, and what some have accomplished when they do.

[yt]iaY3yJlV-uA[/yt]

TrackDude

TrackDude 8分前

It would help if they used the cash to do literally anything

ddls

More printed useless BIEL BS with zero value.😎

NOT going to save this junk company.

BTW, I thought 5's were going to print. Hmmmmm!!!!

fishman1

fishman1 9分前

Looks like you got a partial fill today at .0002. Yesterday I picked up 1M more too. Good luck. I am just waiting patiently.

trader59

trader59 9分前

This "company" had an effective S-1 and uplist approval over 2 years ago, then withdrew it without uttering a word to their shareholders telling them why. They were poised but obviously the underwriter couldn't move the stock because their clients smelled a rat.

Without it, their onl

newflow

newflow 10分前

Difference between What are the Liquidating Trust Assets? & 2. What are the Trust’s Assets now?
2017 FAQ
https://veritaglobal.net/documents/8817600/8817600170920000000000001.pdf

Subject to certain limited exceptions, the Liquidating Trust Interests are not transferable o

Golden Cross

Golden Cross 10分前

$ILLR Sean Kim boasts an impressive background in social media, entertainment, and commerce making him the perfect choice to lead Triller App into its next chapter of expansion and creativity. With his vast expertise and forward-thinking approach, Sean is poised to steer Triller App toward becoming

Longstrongsilver

Longstrongsilver 10分前

Except I wouldn’t have made any comment on price. Anyone that can read can see my post was again in reply to another pumpy post by a ceo that shouldn’t be commenting on share price(s).

Anyone not overly emotionally invested somewhere would see the difference between a ceo disingenuo

fuagf

Disinformation. Ignorance. Fear. Greed... "How did it really get to this."

Billyjack68

Billyjack68 11分前

Hey Boston, feeling great. Funny, I'm at just over 62k down, where are those big gd ballers around? Hey tell me something about something about something, great. What I've invested is fine, doesn't cost anyone any more as I only hit the ask...anyone else? BGN is solid, he's put his money

BIOChecker4

BIOChecker4 12分前

No George, you were simply wrong in your prediction. We did not paint the tape today.

It’s cleansing for the soul to occasionally admit to being wrong. You should try it.

MRc2

$ILLR~ GREAT NEW VIDEO ~ Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
Kenneth Niemeyer and Dan Whateley Nov 21, 2024, 10:09 AM PST

https://www.youtube.com/watch?v=fevbIVpkB38

waterchaser

waterchaser 13分前

What time is it in Serbia?
In the US we are winding down.
It appears HIRU is winding down as well.
AI is your friend. Use it because we can’t decipher/understand your other (non-AI) messages.

lovethatgreen

lovethatgreen 13分前

The link to ShieldCom was on the first version of the website they put out

ExtremelyBullishZig

ExtremelyBullishZig 14分前

There was news it was biotech news in general. A gene editing company had a big success and the whole biotech sector moved because of it. The people waiting for Missling"s blunder are holding the stock at these levels. If the blunder happens...5.85 is in the future. If it doesn't happen, $15 is in t

rs99

That would kill anything good happening. 99-100 % of the time the stock goes right back to where the split happened and destroys the shareholders. Fact!

Welcome2Pinkyland

Welcome2Pinkyland 15分前

Wowza $6.80 hod $$

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約