ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
PharmaCorp RX Inc

PharmaCorp RX Inc (PCRX)

0.62
-0.02
(-3.13%)
終了 12月4日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.62
買値
0.60
売値
0.62
出来高
7,000
0.62 日の範囲 0.63
0.43 52 週間の範囲 0.85
前日終値
0.64
始値
0.63
最終取引時間
平均取引量 (3 か月)
32,750
財務取引量
-
VWAP
-

PCRX 最新ニュース

PharmaCorp Files Q3 2024 Financial Statements and MD&A

SASKATOON, Saskatchewan, Nov. 26, 2024 (GLOBE NEWSWIRE) -- PHARMACORP RX INC. (“PharmaCorp” or the “Corporation”) (TSXV: PCRX) is pleased to announce the filing on SEDAR+ of its unaudited...

PharmaCorp Announces Agreement to Acquire a Pharmacy in Atlantic Canada

SASKATOON, Saskatchewan, Sept. 25, 2024 (GLOBE NEWSWIRE) -- PHARMACORP RX INC. (“PharmaCorp” or the “Corporation”) (TSXV: PCRX) is pleased to announce that, pursuant to share purchase agreements...

PharmaCorp Completes Acquisition of a Pharmacy in Western Canada

SASKATOON, Saskatchewan, Sept. 03, 2024 (GLOBE NEWSWIRE) -- PHARMACORP RX INC. (“PharmaCorp” or the “Corporation”) (TSXV: PCRX) is pleased to announce that, further to its news release dated...

PharmaCorp Announces Agreement to Acquire a Pharmacy in Western Canada

REGINA, Saskatchewan, Aug. 22, 2024 (GLOBE NEWSWIRE) -- PHARMACORP RX INC. (“PharmaCorp” or the “Corporation”) (TSXV: PCRX) is pleased to announce that it has agreed to acquire from two arm’s...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-3.1250.640.640.56357610.61355266CS
4-0.08-11.42857142860.70.70.56374450.63453533CS
12-0.1-13.88888888890.720.750.56327500.66031884CS
260.12240.50.850.43480040.61178589CS
520.12240.50.850.43480040.61178589CS
1560.12240.50.850.43480040.61178589CS
2600.12240.50.850.43480040.61178589CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCOTScottie Resources Corp
$ 0.99
(500.00%)
1.18k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
210k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
3k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
4.28M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1.5k
LET.HLetho Resources Corp
$ 0.03
(-60.00%)
7.84k
NAVNAVCO Pharmaceuticals Inc
$ 0.01
(-50.00%)
91.52k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.85M
VPIVitality Products Inc
$ 0.015
(-40.00%)
30k
ADJ.PAD4 Capital Corp
$ 0.05
(-33.33%)
78k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
4.28M
FUUF3 Uranium Corp
$ 0.28
(19.15%)
3.06M
ALALX Resources Corp
$ 0.03
(20.00%)
3.02M
QNCQuantum Emotion Corp
$ 0.19
(5.56%)
2.71M
MATEBlockmate Ventures Inc
$ 0.13
(18.18%)
2.25M

最近閲覧した銘柄

Delayed Upgrade Clock