ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
0.06
0.00
(0.00%)
終了 12月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.060.0650.06811470.06318027CS
40.01533.33333333330.0450.070.0451396080.06128274CS
120.01200.050.070.0452167040.05557054CS
260.031000.030.140.031379010.05580388CS
520.01533.33333333330.0450.140.02755860.05361673CS
156-0.21-77.77777777780.270.320.02387600.07822611CS
260-0.39-86.66666666670.450.880.02463670.18645926CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350779000.0600.000.060.060.0650000
17349915000.06-0.005-7.690.060.060.06147666
17347323000.06500.000.0650.0650.0650
17346459000.06500.000.0650.0650.0651
17345595000.06500.000.0650.0650.06243570
17344731000.06500.000.060.0650.0614500
17343867000.065-0.005-7.140.0650.0650.06207700
17341275000.070.0116.670.060.070.055680760
17340411000.0600.000.060.060.06220000
17339547000.0600.000.060.060.0631000
17338683000.060.0059.090.0550.060.055294500
17337819000.055-0.005-8.330.060.060.05552000
17335227000.06-0.005-7.690.0650.0650.06108310
17334363000.0650.01530.000.060.0650.055175116
17333499000.0500.000.050.050.051025
17332635000.0500.000.050.050.0530000
17331771000.0500.000.050.060.05296000
17329179000.0500.000.050.050.050
17328315000.0500.000.050.050.0540017
17327451000.0500.000.050.050.050
17326587000.05-0.005-9.090.0450.050.045250000
17325723000.05500.000.0550.0550.0550
17323131000.05500.000.0550.0550.055333
17322267000.0550.00510.000.050.0550.05247306
17321403000.0500.000.050.050.05163025
17320539000.0500.000.050.050.05143100
17319675000.0500.000.0550.0550.05106000
17317083000.0500.000.050.050.05207000
17316219000.05-0.005-9.090.050.050.0530000
17315355000.05500.000.0550.0550.055120000
17314491000.05500.000.0550.0550.0550
17313627000.05500.000.0550.0550.0550
17311035000.0550.00510.000.0550.0550.055200000
17310171000.05-0.005-9.090.0550.0550.05405000
17309307000.05500.000.0550.0550.055268000
17308443000.055-0.005-8.330.0550.060.055319000
17307579000.0600.000.060.060.0642500
17304951000.0600.000.060.060.060
17304087000.0600.000.0550.060.055224000
17303223000.060.0059.090.0550.060.055364000
17302359000.05500.000.060.060.055263000
17301495000.0550.00510.000.0550.0550.055216000
17298903000.05-0.01-16.670.0550.0550.05557083
17298039000.0600.000.060.060.062400
17297175000.060.0059.090.0650.070.06619034
17296311000.05500.000.060.0650.0551153000
17295447000.05500.000.0550.0550.055829826
17292855000.0550.00510.000.050.0550.05473000
17291991000.05-0.005-9.090.050.050.0521550
17291127000.05500.000.0550.0550.0550
17290263000.0550.00510.000.0550.0550.05418500
17286807000.0500.000.050.050.05506000
17285943000.0500.000.0450.0550.0451118524
17285079000.0500.000.050.050.050
17284215000.05-0.005-9.090.050.0550.05292189
17283351000.055-0.005-8.330.0550.0550.05515000
17280759000.060.0120.000.050.060.05391000
17279895000.05-0.005-9.090.0550.0550.05143000
17279031000.0550.00510.000.0550.0550.05135000
17278167000.0500.000.050.050.0514
17277303000.05-0.005-9.090.050.0550.05328000
17274711000.0550.00510.000.0550.0550.055100000
17273847000.05-0.005-9.090.0550.0550.05211000
17272983000.0550.00510.000.0550.0550.055224300

最近閲覧した銘柄

Delayed Upgrade Clock