ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.06
0.00
(0.00%)
終了 12月26日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.06
買値
0.055
売値
0.065
出来高
50,000
0.06 日の範囲 0.06
0.02 52 週間の範囲 0.14
前日終値
0.06
始値
0.06
最終取引時間
平均取引量 (3 か月)
216,704
財務取引量
-
VWAP
-

GLOW 最新ニュース

Glowpoint to Announce Third Quarter 2008 Results on Wednesday, November 12, 2008

Conference Call Scheduled for 4:30 p.m. ET HILLSIDE, N.J., Nov. 4 /PRNewswire-FirstCall/ -- Glowpoint, Inc. (OTC Bulletin Board: GLOW), a premiere broadcast-quality IP-based managed video...

[video] Wall St. Network's 3-Minute Press Show Features Executive Interviews and Highlights Recent Press for the Following: CPB,

NEW YORK, Oct. 20 /PRNewswire-FirstCall/ -- Wall St. Network's 3-Minute Press Show is a daily program hosted by WSN reporter Tracee Tolentino that features in-depth interviews with public...

Glowpoint Achieves Record Sales of $6.5 Million in Contract Value for Q3 2008

Number of Telepresence rooms under management doubles HILLSIDE, N.J., Oct. 16 /PRNewswire-FirstCall/ -- Glowpoint, Inc. (OTC:GLOW) (BULLETIN BOARD: GLOW) , a premiere, IP-based managed video...

[video] WallSt.net's '3 Minute Press Show' Features Executive Interviews and Highlights Recent Press for the Following: INTC, AD

NEW YORK, July 11 /PRNewswire-FirstCall/ -- WallSt.net's 3-Minute Press Show is a daily video program hosted by WallSt.net reporter, Tracee Tolentino. Shows air Monday through Friday on:...

Featured Stocks on Today's Edition of WallSt.net's 3-Minute Press Show: INIX, BPAX, GLOW, LB

NEW YORK, March 20 /PRNewswire-FirstCall/ -- WallSt.net's 3-Minute Press Show is a daily video program hosted by WallSt.net reporter, Tracee Tolentino. Shows air Monday through Friday on:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.060.0650.06811470.06318027CS
40.01533.33333333330.0450.070.0451396080.06128274CS
120.01200.050.070.0452167040.05557054CS
260.031000.030.140.031379010.05580388CS
520.01533.33333333330.0450.140.02755860.05361673CS
156-0.21-77.77777777780.270.320.02387600.07822611CS
260-0.39-86.66666666670.450.880.02463670.18645926CS

GLOW - Frequently Asked Questions (FAQ)

What is the current Glow LifeTech share price?
The current share price of Glow LifeTech is $ 0.06
What is the 1 year trading range for Glow LifeTech share price?
Glow LifeTech has traded in the range of $ 0.02 to $ 0.14 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

最近閲覧した銘柄

Delayed Upgrade Clock