Gold n Futures Mineral Corp【FUTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	595316	0.005	CS
4	0	0	0.005	0.01	0.005	582490	0.00630694	CS
12	0	0	0.005	0.01	0.005	222997	0.00619785	CS
26	0	0	0.005	0.01	0.005	128975	0.00594441	CS
52	-0.005	-50	0.01	0.015	0.005	200814	0.00811186	CS
156	-0.055	-91.6666666667	0.06	0.075	0.005	177676	0.02084295	CS
260	-0.135	-96.4285714286	0.14	0.35	0.005	153291	0.04343982	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738706700	0.005	0	0.00	0.005	0.005	0.005	37000
1738620300	0.005	0	0.00	0.005	0.005	0.005	180000
1738361100	0.005	0	0.00	0.005	0.005	0.005	236000
1738274700	0.005	0	0.00	0.005	0.005	0.005	1500582
1738188300	0.005	0	0.00	0.005	0.005	0.005	211000
1738101900	0.005	0	0.00	0.005	0.005	0.005	849000
1738015500	0.005	0	0.00	0.005	0.01	0.005	1933000
1737756300	0.005	0	0.00	0.005	0.005	0.005	807582
1737669900	0.005	0	0.00	0.01	0.01	0.005	137010
1737583500	0.005	-0.005	-50.00	0.005	0.005	0.005	162000
1737497100	0.01	0	0.00	0.01	0.01	0.01	8200
1737410700	0.01	0	0.00	0.01	0.01	0.005	1031918
1737151500	0.01	0.005	100.00	0.005	0.01	0.005	2005000
1737065100	0.005	0	0.00	0.01	0.01	0.005	1001000
1736978700	0.005	0	0.00	0.005	0.01	0.005	1094000
1736892300	0.005	0	0.00	0.005	0.005	0.005	1000
1736805900	0.005	0	0.00	0.005	0.005	0.005	111500
1736546700	0.005	0	0.00	0.005	0.005	0.005	8010
1736460300	0.005	0	0.00	0.005	0.005	0.005	0
1736373900	0.005	0	0.00	0.005	0.01	0.005	363000
1736287500	0.005	0	0.00	0.005	0.005	0.005	10000
1736201100	0.005	0	0.00	0.005	0.005	0.005	0
1735941900	0.005	0	0.00	0.005	0.005	0.005	0
1735855500	0.005	0	0.00	0.005	0.005	0.005	0
1735682700	0.005	0	0.00	0.005	0.005	0.005	0
1735596300	0.005	0	0.00	0.005	0.005	0.005	5000
1735337100	0.005	0	0.00	0.005	0.005	0.005	10000
1735077900	0.005	0	0.00	0.005	0.005	0.005	10000
1734991500	0.005	0	0.00	0.005	0.005	0.005	0
1734732300	0.005	0	0.00	0.005	0.005	0.005	0
1734645900	0.005	0	0.00	0.005	0.005	0.005	0
1734559500	0.005	0	0.00	0.005	0.005	0.005	0
1734473100	0.005	0	0.00	0.005	0.005	0.005	0
1734386700	0.005	0	0.00	0.005	0.005	0.005	0
1734127500	0.005	0	0.00	0.005	0.005	0.005	0
1734041100	0.005	0	0.00	0.005	0.005	0.005	0
1733954700	0.005	0	0.00	0.005	0.005	0.005	300000
1733868300	0.005	0	0.00	0.005	0.005	0.005	0
1733781900	0.005	0	0.00	0.005	0.005	0.005	0
1733522700	0.005	0	0.00	0.005	0.005	0.005	0
1733436300	0.005	0	0.00	0.005	0.005	0.005	0
1733349900	0.005	0	0.00	0.005	0.005	0.005	4
1733263500	0.005	0	0.00	0.005	0.005	0.005	120000
1733177100	0.005	0	0.00	0.005	0.005	0.005	0
1732917900	0.005	0	0.00	0.005	0.005	0.005	0
1732831500	0.005	0	0.00	0.005	0.005	0.005	0
1732745100	0.005	0	0.00	0.005	0.005	0.005	0
1732658700	0.005	0	0.00	0.005	0.005	0.005	0
1732572300	0.005	0	0.00	0.005	0.005	0.005	0
1732313100	0.005	0	0.00	0.005	0.005	0.005	100000
1732226700	0.005	0	0.00	0.005	0.005	0.005	0
1732140300	0.005	0	0.00	0.005	0.005	0.005	50000
1732053900	0.005	0	0.00	0.005	0.005	0.005	150000
1731967500	0.005	0	0.00	0.005	0.005	0.005	267000
1731708300	0.005	0	0.00	0.005	0.005	0.005	0
1731621900	0.005	0	0.00	0.005	0.005	0.005	6000
1731535500	0.005	0	0.00	0.005	0.005	0.005	0
1731449100	0.005	0	0.00	0.005	0.005	0.005	43000
1731362700	0.005	0	0.00	0.005	0.005	0.005	2000
1731103500	0.005	0	0.00	0.005	0.005	0.005	338000
1731017100	0.005	0	0.00	0.005	0.005	0.005	0
1730930700	0.005	0	0.00	0.005	0.005	0.005	0
1730844300	0.005	0	0.00	0.005	0.005	0.005	0
1730757900	0.005	0	0.00	0.005	0.005	0.005	35000