Capral【CAA】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Capral Limited (CAA) 銘柄情報

Capral Limited (CAA)

9.13

0.07

(0.77%)

終了 11月21日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

9.13

買値

9.10

売値

9.40

出来高

2,780

9.03 日の範囲 9.13

8.30 52 週間の範囲 10.30

時価総額

前日終値

9.06

始値

9.03

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

14,867

発行済株式数

17,595,036

配当利回り

-

PER

5.05

1 株当たり利益 (EPS)

1.81

歳入

660.39M

純利益

31.84M

セクター

Prim Production Of Aluminum

業界

Prim Production Of Aluminum

ウェブサイト

www.capral.com.au

本社

Brisbane, Queensland, Aus

設立

1936

Capral Limited is listed in the Prim Production Of Aluminum sector of the オーストラリア証券取引所 with ticker CAA. The last closing price for Capral was AUD9.06. Over the last year, Capral shares have traded in a share price range of AUD 8.30 to AUD 10.30.

Capral currently has 17,595,036 shares in issue. The market capitalisation of Capral is AUD159.41 million. Capral has a price to earnings ratio (PE ratio) of 5.05.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.47	-4.89583333333	9.6	9.6	9.03	5911	9.30687261	DE
4	-0.5	-5.19210799585	9.63	9.7	9.03	5526	9.43112695	DE
12	0.32	3.63223609535	8.81	10.05	8.5	14867	9.26974085	DE
26	-0.13	-1.40388768898	9.26	10.05	8.3	14270	9.10381384	DE
52	0.36	4.10490307868	8.77	10.3	8.3	16916	9.24466716	DE
156	1.32	16.9014084507	7.81	10.3	6.82	16536	8.62640298	DE
260	9.015	7839.13043478	0.115	10.3	0.078	72612	1.90747712	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

StockasaurusFlex

StockasaurusFlex 3分前

Calm down, Foreskin!

dennisdave

dennisdave 3分前

If we go from $0.25 to $0.50 in a day, that is 100% gain in a single day
anyone selling on a double gain is very unlikely to be able to sell back at the same price level, those shares are gone and will never come back.
I think the only shares that will be sold after MHRA are from thos

Could Be 1

Could Be 1 3分前

LakeshoreLeo1953

LakeshoreLeo1953 3分前

NOW I know I want you in a poker game.
Such dogmatic proclamations do not lend themselves to
flexible management of situations let alone portfolios.

tw0122

Not in it resistance $18 some selling now

threewheeler

threewheeler 4分前

AZRH bidders move up, ask gets hit, repeat ...repeat... repeat.... til dollars and Nasdaq

amelia43

amelia43 4分前

Where is everyone?

$5 by Friday!

C’mon everyone. They are taking a breather they can’t be going up straight up everyday.

Can some explain the next gap fill?

rocco12

rocco12 4分前

BigSur..... what is the "53 days" in reference to?

ducktor

ducktor 4分前

http://archive.fast-edgar.com/20241118/A722O22CZ222Q2W2222A2CO2NDQRIX224262

ducci1

LITS for This morning VIX Fib at 17.80----For Shorts Target VIX Fib at 19.36----VIX Reversing Upside !

RIGATONI

RIGATONI 4分前

Breaks out of that flag/pennant/wedgie and we go to recent highs imo around $23 ~Rig

eastunder

eastunder 4分前

Roku down after media report that Trade Desk plan for TV operating system
Investing.com

Wed, November 20, 2024 at 7:55 AM MST 1 min read

Investing.com - Shares of Roku Inc (NASDAQ:ROKU) dropped as much as 8% in Wednesday after reports that digital adverti

investingnotgambling

investingnotgambling 4分前

Outstanding shares = 160,236,917
4.9% of that is 7,851,608

No need to file Schedule 13 if under 5% ownership.

🇺🇸🦅😎

Flexplate

Flexplate 4分前

Tell me, does a bear $hit in the woods? Cause you're about to when this rocket takes off and leaves you standing there with your thumb up your A$$ Everything Jared has said would happen has and is happening the only scheme to be seen here is you and your ponzi team.

Julesb

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are available to him in January.

threewheeler

threewheeler 5分前

AZRH bidders move up, ask gets hit, repeat ...repeat... repeat.... til dollars and Nasdaq

deri21

$BLQC Quarterly Report
https://www.otcmarkets.com/otcapi/company/financial-report/417154/content

Iggy_Bot

Iggy_Bot 5分前

Thanks, that's a good pick.. imo

AveragePenny

AveragePenny 5分前

$BLQC - "BlockQuarry's Q3 results reflect the success of our recent healthcare acquisitions. Our 2024 annual reports will reflect diversified revenue streams from $BTC mining, hosting, and home care
$BLQC and its partners remain dedicated to expanding our home-care, clinical trials, and AI

pantherj

pantherj 5分前

Eight (8) straight trades below .06 !!

Could Be 1

Could Be 1 5分前

Well I gave Mr. Klug a call after all the negative press releases from the bashers on this board.
As always he took my call and updated me on what he could legally, he also gave me and update
on today's case which has the ability to change everything from this point forward with 54 mil

Hoskuld

Hoskuld 5分前

The bar is high because they ran one small trial instead of 2 big trials. If they had run a large confirmatory P3 then there would be no question of approval: it would be a done deal (assuming same results.)

Huggy Bear

Huggy Bear 5分前

Did he say he was going to spend 20K per month on social media promoters and 179 dollars per quarter on actual mining?

ducktor

ducktor 5分前

Form 10-Q is posted

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約