Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Future PLC 31 January 2025 31 January 2025 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback...
Future PLC 30 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYZN9041 Issuer Name FUTURE PLC UK or Non-UK Issuer UK 2. Reason for...
, England-based online magazine publisher and owner of price comparison website Go Compare - Names Kevin Li Ying as th ...
Future PLC 30 January 2025 30 January 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF REGULATION (EU) NO. 596/2014 ON MARKET ABUSE...
Future PLC 30 January 2025 30 January 2025 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback...
Future PLC 29 January 2025 29 January 2025 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback...
Future PLC 28 January 2025 28 January 2025 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback...
Future PLC 27 January 2025 27 January 2025 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback...
Future PLC 24 January 2025 24 January 2025 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback...
Future PLC 23 January 2025 23 January 2025 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -2.12879191059 | 939.5 | 975 | 891.5 | 500536 | 921.34933891 | DE |
| 4 | -28.5 | -3.00632911392 | 948 | 995 | 879.5 | 386964 | 914.33927674 | DE |
| 12 | 44.5 | 5.08571428571 | 875 | 1132 | 847.5 | 331571 | 934.92396718 | DE |
| 26 | -172.5 | -15.7967032967 | 1092 | 1154 | 794 | 382388 | 962.48315289 | DE |
| 52 | 190 | 26.0452364633 | 729.5 | 1159 | 574.5 | 418570 | 884.36189127 | DE |
| 156 | -2192.5 | -70.4530848329 | 3112 | 3466 | 515.5 | 516670 | 1194.24772748 | DE |
| 260 | -626.5 | -40.5239327296 | 1546 | 3968 | 489.5 | 498010 | 1503.8434842 | DE |
Hoghead7
20秒前
Soylot
2分前
XMaster2023
3分前
Soylot
4分前
Dodger1
5分前
oilin07
5分前
nowwhat2
7分前
EyeInTheSky
7分前
BigMoneyChalupa
8分前
Soylot
8分前
janice shell
11分前
Top Penny
14分前
MagicalSamurai27
16分前
OMOLIVES
16分前
B402
18分前
littlejohn
18分前
attilathehunt
19分前
nowwhat2
19分前
janice shell
20分前
236T568
21分前
B402
21分前
Top Penny
22分前
RickNagra
25分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
