MamoMAMO

US$ 0.00885

-0.00022

(

-2.43%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2077

base

カテゴリー:

入札

US$ 0.00876

取引所

COINBASE

要求

US$ 0.00885

最終取引時間

08:56:31

取引量 (24 時間)

$ 6,866

最終取引サイズ

394.90

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00884

完全希薄化時価総額

US$ 8,850,000

開始日

日数範囲 0.00873-0.0091

52 週間範囲 0.00901-0.20449

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	2281886	0.009	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 20,536.00	MAMO/USD	/crypto/Mamo-MAMO	1	/crypto/Mamo-MAMO	99.4823363779	4 時間s 前
LBank	11873.9608958	0.00898	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 106.00	MAMO/USDT	/crypto/Mamo-MAMO	2	/crypto/Mamo-MAMO	0.517663622098	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01073	-0.00188	-17.5209692451	0.00907	0.01073	948425.371429	CX
4	0.01268	-0.00383	-30.2050473186	0.00907	0.0132	1075675.63214	CX
12	0.01445	-0.0056	-38.7543252595	0.00907	0.01591	1714720.26429	CX
26	0.02785	-0.019	-68.2226211849	0.00901	0.03786	2462990.46813	CX
52	0.16971	-0.16086	-94.785221849	0.00901	0.20449	3764697.04233	CX
156	0.16971	-0.16086	-94.785221849	0.00901	0.20449	3764697.04233	CX
260	0.16971	-0.16086	-94.785221849	0.00901	0.20449	3764697.04233	CX

Mamo turns what used to be complex into easy, human-first routines. It works quietly in the background, finding smart opportunities for your money while you focus on what matters in your life. Think of Mamo as your knowledgeable friend who understands how to help your money grow and explain everyth... Mamo turns what used to be complex into easy, human-first routines. It works quietly in the background, finding smart opportunities for your money while you focus on what matters in your life. Think of Mamo as your knowledgeable friend who understands how to help your money grow and explain everything in plain language. Behind the scenes, Mamo applies proven strategies and real-time data to optimize your portfolio, reinvest earnings when conditions are right, and adapt to market shifts — all with your approval and full transparency. No noise. No confusion. Just calm, steady growth. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00907	-0.00028	-2.99	0.00938	0.00957	0.00907	1431908
1780444200	0.00935	-0.0007	-6.97	0.01008	0.01018	0.00934	2329967
1780357800	0.01005	-6.0E-5	-0.59	0.01011	0.01053	0.01003	1664375
1780271400	0.01011	0	0.00	0.01011	0.0102	0.01005	139937
1780185000	0.01011	-2.0E-5	-0.20	0.01012	0.01029	0.01009	157608
1780098600	0.01013	-0.00012	-1.17	0.01025	0.01033	0.01005	392188
1780012200	0.01025	-0.00048	-4.47	0.01073	0.01073	0.01003	522991
1779925800	0.01073	-0.00052	-4.62	0.01125	0.01154	0.01063	1191042
1779839400	0.01125	-0.00031	-2.68	0.01156	0.01172	0.01125	1415933
1779753000	0.01156	0.00109	10.41	0.01047	0.01191	0.01047	4512497
1779666600	0.01047	-0.00013	-1.23	0.0106	0.01088	0.01022	2466417
1779580200	0.0106	0.00029	2.81	0.01027	0.01064	0.01012	579082
1779493800	0.01031	-0.00026	-2.46	0.01057	0.01084	0.01031	1150939
1779407400	0.01057	0.00036	3.53	0.01021	0.01067	0.01021	559056
1779321000	0.01021	0	0.00	0.01021	0.01021	0.01021	0
1779234600	0.01021	-0.00019	-1.83	0.01033	0.01048	0.01011	871616
1779148200	0.0104	0.00011	1.07	0.01027	0.01044	0.01016	407459
1779061800	0.01029	-0.00019	-1.81	0.01048	0.01059	0.01018	252823
1778975400	0.01048	-0.00023	-2.15	0.01071	0.01077	0.01041	505014
1778889000	0.01071	-0.00061	-5.39	0.01129	0.01134	0.01045	1022405
1778802600	0.01132	-6.0E-5	-0.53	0.01142	0.01149	0.0112	357413
1778716200	0.01138	-0.00062	-5.17	0.012	0.01227	0.01127	711006
1778629800	0.012	-0.00041	-3.30	0.01241	0.0125	0.0119	757565
1778543400	0.01241	-0.00031	-2.44	0.01272	0.01272	0.01225	314252
1778457000	0.01272	-0.00028	-2.15	0.01301	0.01301	0.01249	583517
1778370600	0.013	0.00066	5.35	0.01234	0.0132	0.01234	1838400
1778284200	0.01234	-0.00017	-1.36	0.01252	0.01256	0.01228	2777472
1778197800	0.01251	-0.00017	-1.34	0.01268	0.01294	0.01242	1206021
1778111400	0.01268	0.00015	1.20	0.01253	0.01285	0.01253	611949
1778025000	0.01253	9.0E-5	0.72	0.01244	0.01293	0.01235	1029785
1777938600	0.01244	-0.00013	-1.03	0.01249	0.01277	0.01233	953994
1777852200	0.01257	-1.0E-5	-0.08	0.01258	0.01258	0.01235	261868
1777765800	0.01258	0.00019	1.53	0.01239	0.01295	0.01231	1486435
1777679400	0.01239	1.0E-5	0.08	0.01238	0.01264	0.01218	649741
1777593000	0.01238	0.00034	2.82	0.01204	0.01331	0.01169	4577003
1777506600	0.01204	0.00013	1.09	0.01191	0.01244	0.01177	1795069
1777420200	0.01191	-7.0E-5	-0.58	0.01198	0.01224	0.01176	1841669
1777333800	0.01198	-0.00093	-7.20	0.01279	0.0133	0.01174	4085873
1777247400	0.01291	0.00023	1.81	0.01268	0.0132	0.0123	3240854
1777161000	0.01268	-6.0E-5	-0.47	0.01274	0.01289	0.01252	1157688
1777074600	0.01274	-0.00021	-1.62	0.01295	0.0136	0.01266	989367
1776988200	0.01295	-0.00021	-1.60	0.01316	0.01318	0.01271	1048570
1776901800	0.01316	0.00038	2.97	0.01278	0.01371	0.01268	1505498
1776815400	0.01278	-8.0E-5	-0.62	0.01286	0.01315	0.01272	1146259
1776729000	0.01286	0.00016	1.26	0.0127	0.01302	0.0127	1424876
1776642600	0.0127	-0.00043	-3.27	0.01313	0.01318	0.0127	1503231
1776556200	0.01313	-0.00048	-3.53	0.01361	0.01381	0.0131	1725139
1776469800	0.01361	0.00034	2.56	0.01329	0.01417	0.01302	4002530
1776383400	0.01327	0.00049	3.83	0.01278	0.01356	0.01278	7252440
1776297000	0.01278	0.00018	1.43	0.0126	0.01292	0.01248	946429
1776210600	0.0126	-0.00077	-5.76	0.01336	0.01382	0.01246	4941595
1776124200	0.01337	0.00066	5.19	0.01271	0.01338	0.01252	2851908
1776037800	0.01271	-0.00069	-5.15	0.01335	0.01346	0.01271	1754696
1775951400	0.0134	9.0E-5	0.68	0.01331	0.01353	0.0129	1481875
1775865000	0.01331	0.00031	2.38	0.0131	0.01351	0.01297	2026879
1775778600	0.013	0	0.00	0.013	0.01352	0.01279	3730316
1775692200	0.013	-0.0004	-2.99	0.0134	0.0138	0.01288	2766162
1775605800	0.0134	0.00059	4.61	0.01281	0.0134	0.01269	2178846
1775519400	0.01281	3.0E-5	0.23	0.01279	0.0132	0.01274	2683288
1775433000	0.01278	0.00015	1.19	0.01264	0.0128	0.01239	1278427
1775346600	0.01263	3.0E-5	0.24	0.0126	0.01283	0.01252	1946250
1775260200	0.0126	-0.00011	-0.87	0.01271	0.01307	0.01255	2340690
1775173800	0.01271	-0.00056	-4.22	0.01327	0.01327	0.0126	1699651
1775087400	0.01327	-0.00013	-0.97	0.0134	0.01347	0.01314	2294288
1775001000	0.0134	0.00022	1.67	0.01318	0.01347	0.01297	1069914
1774914600	0.01318	0.00013	1.00	0.01305	0.01354	0.01304	2189488
1774828200	0.01305	-0.00027	-2.03	0.01324	0.01348	0.01303	2919459
1774741800	0.01332	-5.0E-5	-0.37	0.01337	0.01355	0.01312	1976844
1774655400	0.01337	-0.00027	-1.98	0.01364	0.01384	0.0133	737616
1774569000	0.01364	-0.00059	-4.15	0.01424	0.01431	0.01354	2877766
1774482600	0.01423	-0.00011	-0.77	0.01419	0.01461	0.01407	3456452
1774396200	0.01434	0.00044	3.17	0.0139	0.01499	0.01376	4786644
1774309800	0.0139	0.00015	1.09	0.01375	0.01406	0.01364	1684496
1774223400	0.01375	-0.00033	-2.34	0.01384	0.0144	0.01358	2057531
1774137000	0.01408	3.0E-5	0.21	0.01405	0.01421	0.01403	192692
1774050600	0.01405	-7.0E-5	-0.50	0.01412	0.01441	0.01405	1562197
1773964200	0.01412	-0.00054	-3.68	0.01466	0.01466	0.0139	724376
1773877800	0.01466	-0.00047	-3.11	0.01513	0.01522	0.01437	1372349
1773791400	0.01513	-0.00052	-3.32	0.01579	0.01591	0.01504	1464571
1773705000	0.01565	0.00081	5.46	0.01484	0.01577	0.01478	1749682
1773618600	0.01484	0.00032	2.20	0.01452	0.01499	0.01385	2103650
1773532200	0.01452	-0.00014	-0.95	0.01466	0.01474	0.01436	455211
1773445800	0.01466	0.00038	2.66	0.01437	0.0152	0.01437	2486360
1773359400	0.01428	-0.00017	-1.18	0.01445	0.01454	0.0141	839123
1773273000	0.01445	0.00022	1.55	0.01423	0.01479	0.01402	2774401
1773186600	0.01423	0.00015	1.07	0.01408	0.01468	0.01408	802700
1773100200	0.01408	0.00042	3.07	0.01366	0.01428	0.0135	1793219
1773013800	0.01366	-0.00048	-3.39	0.01422	0.01448	0.01351	3462575
1772927400	0.01414	-0.00042	-2.88	0.01456	0.01457	0.01406	2612193
1772841000	0.01456	-0.00036	-2.41	0.01492	0.01517	0.01423	2103539
1772754600	0.01492	-0.00036	-2.36	0.01528	0.01557	0.01461	1508339
1772668200	0.01528	0.00109	7.68	0.01421	0.0164	0.01391	8003749