LombardBARD

US$ 0.1742

-0.0082

(

-4.50%

)

公式リンク

ウェブサイト

情報

ランク 581

ethereum

カテゴリー:

入札

US$ 0.1744

取引所

COINBASE

要求

US$ 0.1746

最終取引時間

03:32:55

取引量 (24 時間)

$ 19,316

最終取引サイズ

36.25

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.1742

完全希薄化時価総額

US$ 174,200,000

開始日

日数範囲 0.1616-0.1824

52 週間範囲 0.1712-1.73

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	2647243.97442	262	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 693,577,921.00	BARD/KRW	/crypto/Lombard-BARD	1	/crypto/Lombard-BARD	65.1852273574	23 時間s 前
Binance	596421	0.1774	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 105,805.00	BARD/USDT	/crypto/Lombard-BARD	2	/crypto/Lombard-BARD	14.6861561917	23 時間s 前
Bithumb	329642.800984	257	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 84,718,199.00	BARD/KRW	/crypto/Lombard-BARD	3	/crypto/Lombard-BARD	8.11706104029	23 時間s 前
OKX	236989.51	0.1774	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 42,041.00	BARD/USDT	/crypto/Lombard-BARD	4	/crypto/Lombard-BARD	5.83558419245	23 時間s 前
DigiFinex	134778.6432	0.1769	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 23,842.00	BARD/USDT	/crypto/Lombard-BARD	5	/crypto/Lombard-BARD	3.31876343277	23 時間s 前
Coinbase	88104.36	0.1772	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 15,612.00	BARD/USD	/crypto/Lombard-BARD	6	/crypto/Lombard-BARD	2.16946484468	23 時間s 前
Gate	22155	0.176	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,899.00	BARD/USDT	/crypto/Lombard-BARD	7	/crypto/Lombard-BARD	0.545540466258	23 時間s 前
KuCoin	5660.82	0.1777	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,005.00	BARD/USDT	/crypto/Lombard-BARD	8	/crypto/Lombard-BARD	0.139390944807	23 時間s 前
LBank	68.97932	0.1766	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 12.00	BARD/USDT	/crypto/Lombard-BARD	9	/crypto/Lombard-BARD	0.00169853353171	23 時間s 前
OKX	45.2	0.17725	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 8.00	BARD/USD	/crypto/Lombard-BARD	10	/crypto/Lombard-BARD	0.00111299612164	23 時間s 前
OKX	0	0.1526	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	BARD/EUR	/crypto/Lombard-BARD	11	/crypto/Lombard-BARD	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2077	-0.0335	-16.1290322581	0.1712	0.2135	391460.708571	CX
4	0.2769	-0.1027	-37.0892018779	0.1712	0.2965	227805.976071	CX
12	1.08	-0.9058	-83.8703703704	0.1712	1.2	434474.656786	CX
26	0.7624	-0.5882	-77.1511017838	0.1712	1.73	320662.122527	CX
52	0.9293	-0.7551	-81.2547078446	0.1712	1.73	588072.256628	CX
156	0.9293	-0.7551	-81.2547078446	0.1712	1.73	588072.256628	CX
260	0.9293	-0.7551	-81.2547078446	0.1712	1.73	588072.256628	CX

Lombard is building onchain Bitcoin capital markets to unlock the full potential of the defining asset of this generation. Founded in 2024, the company pioneered Bitcoin’s integration into DeFi with LBTC — the leading yield-bearing Bitcoin, secured by a decentralized consortium of 14 digital ass... Lombard is building onchain Bitcoin capital markets to unlock the full potential of the defining asset of this generation. Founded in 2024, the company pioneered Bitcoin’s integration into DeFi with LBTC — the leading yield-bearing Bitcoin, secured by a decentralized consortium of 14 digital asset institutions — which today stands as the largest Bitcoin LST. Lombard is developing full-stack infrastructure to accelerate onchain BTC adoption for holders, protocols, and platforms, spanning BTC assets, a Staking SDK, and supporting services. The company is built and backed by digital asset leaders, including top DeFi protocols, institutions, and exchanges. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.1824	0.0112	6.54	0.1748	0.1853	0.1736	243368
1780444200	0.1712	-0.0186	-9.80	0.1898	0.1898	0.1712	173042
1780357800	0.1898	-0.0078	-3.95	0.1975	0.2023	0.1846	274382
1780271400	0.1976	0.0066	3.46	0.1913	0.2135	0.1888	823678
1780185000	0.191	-0.0016	-0.83	0.1965	0.1977	0.1905	478067
1780098600	0.1926	0.0037	1.96	0.1898	0.1936	0.1843	474958
1780012200	0.1889	-0.0188	-9.05	0.2077	0.2077	0.1777	272727
1779925800	0.2077	0.0022	1.07	0.2053	0.2108	0.2001	284799
1779839400	0.2055	-0.0116	-5.34	0.2172	0.2172	0.2039	436908
1779753000	0.2171	0.0018	0.84	0.2153	0.2229	0.2149	199747
1779666600	0.2153	-0.0079	-3.54	0.2228	0.2232	0.2105	70332
1779580200	0.2232	0.006	2.76	0.2181	0.2285	0.2119	111668
1779493800	0.2172	-0.0137	-5.93	0.2312	0.2319	0.2167	196005
1779407400	0.2309	0.0062	2.76	0.2247	0.2328	0.2229	304107
1779321000	0.2247	0.0002	0.09	0.2247	0.2247	0.2247	0
1779234600	0.2245	-0.0046	-2.01	0.2284	0.2342	0.2222	618240
1779148200	0.2291	-0.0045	-1.93	0.2325	0.234	0.2214	514021
1779061800	0.2336	-0.0185	-7.34	0.2522	0.2522	0.2302	34187
1778975400	0.2521	-0.0109	-4.14	0.263	0.2634	0.2487	63509
1778889000	0.263	-0.0094	-3.45	0.2718	0.2738	0.2579	84898
1778802600	0.2724	0.0021	0.78	0.2701	0.2754	0.267	38931
1778716200	0.2703	-0.0065	-2.35	0.2768	0.2821	0.2664	60881
1778629800	0.2768	-0.0095	-3.32	0.2859	0.2868	0.2709	32778
1778543400	0.2863	-0.0064	-2.19	0.2923	0.2923	0.2818	36168
1778457000	0.2927	0.0101	3.57	0.2827	0.2965	0.2797	95791
1778370600	0.2826	0.0015	0.53	0.2811	0.2869	0.279	111485
1778284200	0.2811	0.0066	2.40	0.275	0.2831	0.2732	288271
1778197800	0.2745	-0.0024	-0.87	0.2769	0.2769	0.2684	55607
1778111400	0.2769	0.0001	0.04	0.2779	0.2812	0.2738	152563
1778025000	0.2768	-0.0021	-0.75	0.2786	0.2797	0.2748	100745
1777938600	0.2789	0.005	1.83	0.2732	0.285	0.2701	423611
1777852200	0.2739	-0.0079	-2.80	0.2804	0.2807	0.2714	57089
1777765800	0.2818	-0.0045	-1.57	0.2866	0.2871	0.2786	153114
1777679400	0.2863	0.0108	3.92	0.2755	0.2868	0.2753	612395
1777593000	0.2755	-0.0028	-1.01	0.2783	0.2803	0.2728	73372
1777506600	0.2783	-0.0065	-2.28	0.2848	0.2882	0.2721	176597
1777420200	0.2848	0	0.00	0.2848	0.2915	0.2816	183576
1777333800	0.2848	-0.0213	-6.96	0.3039	0.3039	0.2755	861954
1777247400	0.3061	0.0028	0.92	0.3035	0.3108	0.3001	273265
1777161000	0.3033	-0.0012	-0.39	0.3055	0.3101	0.3004	297634
1777074600	0.3045	-0.0053	-1.71	0.3099	0.3153	0.3027	650633
1776988200	0.3098	-0.0116	-3.61	0.322	0.323	0.3034	353825
1776901800	0.3214	0.0163	5.34	0.3051	0.3313	0.3021	351087
1776815400	0.3051	-0.0006	-0.20	0.3052	0.307	0.2981	269306
1776729000	0.3057	0.0099	3.35	0.296	0.3098	0.2942	839145
1776642600	0.2958	-0.016	-5.13	0.3115	0.3115	0.2931	1266999
1776556200	0.3118	-0.0217	-6.51	0.3334	0.3334	0.3064	600791
1776469800	0.3335	0.0036	1.09	0.3307	0.3412	0.3251	599381
1776383400	0.3299	0.0105	3.29	0.3194	0.3314	0.3114	567964
1776297000	0.3194	0.0086	2.77	0.3086	0.3292	0.2977	504206
1776210600	0.3108	-0.0248	-7.39	0.3356	0.338	0.3082	361925
1776124200	0.3356	0.007	2.13	0.3286	0.337	0.3249	561309
1776037800	0.3286	-0.0094	-2.78	0.3394	0.342	0.3213	688286
1775951400	0.338	0.0083	2.52	0.3295	0.3396	0.325	442854
1775865000	0.3297	0.0002	0.06	0.3284	0.3315	0.3178	1396734
1775778600	0.3295	0.0104	3.26	0.3191	0.3414	0.3156	410482
1775692200	0.3191	-0.012	-3.62	0.3306	0.3435	0.3109	336415
1775605800	0.3311	0.0314	10.48	0.3003	0.35	0.2975	1481562
1775519400	0.2997	-0.0048	-1.58	0.3044	0.3066	0.296	245946
1775433000	0.3045	-0.008	-2.56	0.3119	0.3286	0.2952	424609
1775346600	0.3125	0.0137	4.59	0.2955	0.3565	0.2948	1065329
1775260200	0.2988	-0.0077	-2.51	0.3069	0.3121	0.294	516246
1775173800	0.3065	-0.0409	-11.77	0.3474	0.3474	0.3024	512148
1775087400	0.3474	-0.0079	-2.22	0.3553	0.3553	0.3425	334800
1775001000	0.3553	-0.0054	-1.50	0.3606	0.3858	0.3465	325146
1774914600	0.3607	0.0071	2.01	0.3541	0.3824	0.349	458710
1774828200	0.3536	-0.013	-3.55	0.366	0.3919	0.3457	419263
1774741800	0.3666	-0.0117	-3.09	0.3742	0.385	0.3499	498994
1774655400	0.3783	-0.0468	-11.01	0.4249	0.4391	0.3738	710033
1774569000	0.4251	-0.0411	-8.82	0.4614	0.4617	0.4119	991409
1774482600	0.4662	-0.0113	-2.37	0.474	0.4754	0.4547	366419
1774396200	0.4775	-0.02	-4.02	0.4972	0.4994	0.4673	360593
1774309800	0.4975	0.0097	1.99	0.4876	0.522	0.4854	835296
1774223400	0.4878	-0.0382	-7.26	0.5086	0.5325	0.4758	1072420
1774137000	0.526	-0.0348	-6.21	0.5621	0.5632	0.525	436670
1774050600	0.5608	-0.0236	-4.04	0.5761	0.5991	0.543	938944
1773964200	0.5844	-0.1172	-16.70	0.7101	0.7245	0.5591	1087764
1773877800	0.7016	-0.3784	-35.04	1.08	1.2	0.5465	2889276
1773791400	1.08	-0.01	-0.92	1.09	1.09	1.06	37592
1773705000	1.09	0.01	0.93	1.08	1.12	1.03	126201
1773618600	1.08	-0.03	-2.70	1.1	1.1	1.07	34556
1773532200	1.11	0.01	0.91	1.1	1.13	1.08	77844
1773445800	1.1	-0.04	-3.51	1.14	1.2	1.1	165872
1773359400	1.14	0.06	5.56	1.08	1.17	1.07	136377
1773273000	1.08	-0.08	-6.90	1.16	1.17	1.07	112523
1773186600	1.16	0.05	4.50	1.11	1.22	1.09	135652
1773100200	1.11	0.04	3.74	1.07	1.24	1.07	216605
1773013800	1.07	-0.06	-5.31	1.13	1.13	1.07	58053
1772927400	1.13	-0.18	-13.74	1.33	1.33	1.12	244552
1772841000	1.31	-0.36	-21.56	1.69	1.72	1.26	302150
1772754600	1.67	0.58	53.21	1.09	1.73	1.05	632851
1772668200	1.09	0.01	0.93	1.09	1.12	0.9155	370765