WayfinderPROMPT

US$ 0.02665

-0.00289

(

-9.78%

)

公式リンク

ウェブサイト

情報

ランク 1785

ethereum

カテゴリー:

入札

US$ 0.02662

取引所

COINBASE

要求

US$ 0.02668

最終取引時間

10:19:28

取引量 (24 時間)

$ 13,814

最終取引サイズ

200.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02665

完全希薄化時価総額

US$ 26,650,000

開始日

日数範囲 0.02615-0.02968

52 週間範囲 0.02807-0.39984

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	5261323.97422	40.84	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 214,872,471.00	PROMPT/KRW	/crypto/Wayfinder-PROMPT	1	/crypto/Wayfinder-PROMPT	34.9849156426	5 時間s 前
Kraken	4060366.10795	0.027295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 110,827.00	PROMPT/USD	/crypto/Wayfinder-PROMPT	2	/crypto/Wayfinder-PROMPT	26.9992052306	5 時間s 前
Gate	1920541	0.02733	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 52,488.00	PROMPT/USDT	/crypto/Wayfinder-PROMPT	3	/crypto/Wayfinder-PROMPT	12.7705431565	5 時間s 前
Coinbase	1659315.6	0.0273	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 45,299.00	PROMPT/USD	/crypto/Wayfinder-PROMPT	4	/crypto/Wayfinder-PROMPT	11.0335376751	5 時間s 前
Bitvavo	1090558.172	0.023552	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 25,684.00	PROMPT/EUR	/crypto/Wayfinder-PROMPT	5	/crypto/Wayfinder-PROMPT	7.25161306121	5 時間s 前
KuCoin	561616.3	0.027335	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 15,351.00	PROMPT/USDT	/crypto/Wayfinder-PROMPT	6	/crypto/Wayfinder-PROMPT	3.73444003358	5 時間s 前
Kraken	414368.0311	0.02415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 10,006.00	PROMPT/EUR	/crypto/Wayfinder-PROMPT	7	/crypto/Wayfinder-PROMPT	2.75531989363	5 時間s 前
LBank	61114.4888778	0.02738	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1,673.00	PROMPT/USDT	/crypto/Wayfinder-PROMPT	8	/crypto/Wayfinder-PROMPT	0.406377795475	5 時間s 前
Crypto.com	9632	0.02733	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 263.00	PROMPT/USD	/crypto/Wayfinder-PROMPT	9	/crypto/Wayfinder-PROMPT	0.0640475114477	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03241	-0.00576	-17.7722925023	0.02831	0.03471	1215717.98619	CX
4	0.0338	-0.00715	-21.1538461538	0.02831	0.068	3844232.47857	CX
12	0.04044	-0.01379	-34.099901088	0.02807	0.068	2736812.81436	CX
26	0.05767	-0.03102	-53.7887983354	0.02807	0.0961	4823107.98112	CX
52	0.13128	-0.10463	-79.6998781231	0.02807	0.39984	6596883.00182	CX
156	0.13128	-0.10463	-79.6998781231	0.02807	0.39984	6596883.00182	CX
260	0.13128	-0.10463	-79.6998781231	0.02807	0.39984	6596883.00182	CX

No description available

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.02969	0.00043	1.47	0.02922	0.03068	0.02876	700134
1780444200	0.02926	-0.00278	-8.68	0.03203	0.03204	0.02893	1105489
1780357800	0.03204	-0.00037	-1.14	0.03248	0.03378	0.03124	723992
1780271400	0.03241	2.0E-5	0.06	0.03239	0.03313	0.03177	614828
1780185000	0.03239	-0.00087	-2.62	0.03326	0.03422	0.03238	401901
1780098600	0.03326	0.00105	3.26	0.03211	0.03471	0.03172	489143
1780012200	0.03221	-0.0002	-0.62	0.03241	0.0339	0.02831	4474535
1779925800	0.03241	-0.00033	-1.01	0.03266	0.03329	0.03215	595501
1779839400	0.03274	-0.0014	-4.10	0.03414	0.03425	0.03254	1154473
1779753000	0.03414	0.00099	2.99	0.03315	0.03475	0.03274	1115136
1779666600	0.03315	-0.00162	-4.66	0.03472	0.03474	0.0326	1590082
1779580200	0.03477	-0.00171	-4.69	0.03656	0.03672	0.03327	2956507
1779493800	0.03648	-0.00027	-0.73	0.03686	0.03857	0.03539	3562135
1779407400	0.03675	-0.00999	-21.37	0.04674	0.04674	0.03509	3815349
1779321000	0.04674	0.00113	2.48	0.04674	0.04674	0.04674	0
1779234600	0.04561	0.01312	40.38	0.03249	0.068	0.03137	56631093
1779148200	0.03249	0.00024	0.74	0.03252	0.03266	0.03146	842356
1779061800	0.03225	-0.0007	-2.12	0.03286	0.03371	0.03165	318894
1778975400	0.03295	-0.00091	-2.69	0.03387	0.03419	0.0323	956667
1778889000	0.03386	-0.00179	-5.02	0.03547	0.03628	0.03306	1709424
1778802600	0.03565	0.00081	2.32	0.0348	0.03669	0.03414	895281
1778716200	0.03484	-0.00324	-8.51	0.03821	0.03862	0.0342	1761908
1778629800	0.03808	0.0019	5.25	0.03617	0.05062	0.0351	13912274
1778543400	0.03618	-0.00161	-4.26	0.03754	0.03765	0.03576	626233
1778457000	0.03779	0.00106	2.89	0.03669	0.03839	0.0363	1878675
1778370600	0.03673	0.00163	4.64	0.0351	0.0376	0.03489	2408575
1778284200	0.0351	0.00074	2.15	0.03437	0.03516	0.03405	586969
1778197800	0.03436	0.00047	1.39	0.0338	0.03462	0.03301	1810945
1778111400	0.03389	-0.00017	-0.50	0.03386	0.03693	0.03314	3981183
1778025000	0.03406	-0.003	-8.09	0.03706	0.03992	0.03228	11763308
1777938600	0.03706	0.00234	6.74	0.03477	0.03906	0.03453	963099
1777852200	0.03472	-0.00081	-2.28	0.03554	0.03653	0.0342	1128748
1777765800	0.03553	0.0002	0.57	0.03533	0.03598	0.03481	693884
1777679400	0.03533	0.00059	1.70	0.03474	0.03636	0.03474	319999
1777593000	0.03474	-0.00022	-0.63	0.03496	0.03688	0.03419	1132698
1777506600	0.03496	-0.00079	-2.21	0.03575	0.03736	0.03443	1315112
1777420200	0.03575	-0.00015	-0.42	0.03585	0.03633	0.03502	563943
1777333800	0.0359	-0.00175	-4.65	0.03759	0.03863	0.03515	652766
1777247400	0.03765	0.00088	2.39	0.03677	0.03767	0.03619	456269
1777161000	0.03677	-0.00095	-2.52	0.03765	0.03876	0.03644	639211
1777074600	0.03772	0.0019	5.30	0.03583	0.03962	0.03571	3829711
1776988200	0.03582	0.00127	3.68	0.03447	0.0359	0.03372	1204820
1776901800	0.03455	-0.00044	-1.26	0.03499	0.03604	0.03455	1483171
1776815400	0.03499	-0.00035	-0.99	0.03554	0.0365	0.03458	1984942
1776729000	0.03534	0.00318	9.89	0.03217	0.03659	0.03184	2551996
1776642600	0.03216	-0.00276	-7.90	0.03475	0.03511	0.03197	1127229
1776556200	0.03492	-0.00077	-2.16	0.03576	0.03776	0.03464	2227643
1776469800	0.03569	0.00083	2.38	0.03519	0.039	0.03485	3753725
1776383400	0.03486	0.00245	7.56	0.03241	0.03502	0.03241	2910509
1776297000	0.03241	0.00088	2.79	0.03153	0.03313	0.03142	1817751
1776210600	0.03153	0.00068	2.20	0.03082	0.03339	0.03021	2565721
1776124200	0.03085	0.00073	2.42	0.03012	0.03107	0.03001	1085642
1776037800	0.03012	-0.00148	-4.68	0.0316	0.0316	0.02997	122773
1775951400	0.0316	0.00031	0.99	0.03129	0.03212	0.03096	550203
1775865000	0.03129	-0.00039	-1.23	0.03165	0.03201	0.03099	1490140
1775778600	0.03168	0.00066	2.13	0.031	0.03212	0.03068	1293386
1775692200	0.03102	-0.00069	-2.18	0.03162	0.03249	0.03094	1693827
1775605800	0.03171	3.0E-5	0.09	0.03168	0.03175	0.02978	1545963
1775519400	0.03168	0.00017	0.54	0.03148	0.03234	0.0314	1664934
1775433000	0.03151	-0.00135	-4.11	0.03242	0.03246	0.03076	2242241
1775346600	0.03286	0.00083	2.59	0.03199	0.03286	0.03199	2986
1775260200	0.03203	-0.00192	-5.66	0.0335	0.03919	0.03172	11570725
1775173800	0.03395	0.00333	10.88	0.03052	0.03597	0.02838	9879783
1775087400	0.03062	0.00053	1.76	0.03018	0.0313	0.02941	2326786
1775001000	0.03009	0.0016	5.62	0.02855	0.03284	0.02807	6330488
1774914600	0.02849	-0.00065	-2.23	0.02908	0.03004	0.02817	4093063
1774828200	0.02914	-0.00069	-2.31	0.02987	0.02993	0.02838	1582654
1774741800	0.02983	0.00015	0.51	0.02965	0.03101	0.02878	1324468
1774655400	0.02968	-0.00139	-4.47	0.03108	0.03132	0.0294	806453
1774569000	0.03107	-0.00231	-6.92	0.03338	0.03338	0.03041	755234
1774482600	0.03338	-0.00063	-1.85	0.03396	0.03459	0.03278	941151
1774396200	0.03401	0.00035	1.04	0.03392	0.03419	0.03309	1002396
1774309800	0.03366	0.00063	1.91	0.03312	0.0347	0.0326	1366196
1774223400	0.03303	-0.00231	-6.54	0.03427	0.03488	0.03184	1506561
1774137000	0.03534	-0.0014	-3.81	0.03674	0.03695	0.03525	747386
1774050600	0.03674	-0.00032	-0.86	0.03713	0.0382	0.03489	3227501
1773964200	0.03706	-0.00423	-10.24	0.04139	0.04139	0.03676	2065731
1773877800	0.04129	-0.00231	-5.30	0.04324	0.04366	0.04014	2642806
1773791400	0.0436	0.00016	0.37	0.04355	0.04708	0.04248	3399251
1773705000	0.04344	0.00128	3.04	0.04213	0.04382	0.04169	190445
1773618600	0.04216	0.0003	0.72	0.04177	0.04227	0.0411	878821
1773532200	0.04186	0.0003	0.72	0.04149	0.0419	0.04091	1529285
1773445800	0.04156	-0.00038	-0.91	0.04161	0.0432	0.04104	1531957
1773359400	0.04194	0.00149	3.68	0.04044	0.04254	0.03986	1795069
1773273000	0.04045	-0.00189	-4.46	0.04218	0.0423	0.03968	1305900
1773186600	0.04234	0.00024	0.57	0.04214	0.04289	0.04179	741289
1773100200	0.0421	7.0E-5	0.17	0.04204	0.04362	0.04186	1313717
1773013800	0.04203	-0.00058	-1.36	0.04268	0.04321	0.04169	909831
1772927400	0.04261	-0.00162	-3.66	0.04423	0.04423	0.04229	1360538
1772841000	0.04423	8.0E-5	0.18	0.04433	0.0465	0.04328	1498292
1772754600	0.04415	-0.00039	-0.88	0.04455	0.04617	0.04383	979889
1772668200	0.04454	0.00061	1.39	0.04354	0.045	0.04263	2561293