ZentryZENT

US$ 0.002963

0.00001

(

0.34%

)

公式リンク

ウェブサイト

情報

ランク 979

ethereum

カテゴリー:

入札

UST 0.002963

取引所

GATEIO

要求

UST 0.002968

最終取引時間

08:35:14

取引量 (24 時間)

$ 7,543

最終取引サイズ

1,687.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.002963

完全希薄化時価総額

UST 28,761,820

開始日

日数範囲 0.00295-0.002985

52 週間範囲 0.00000000-0.01485

流通量"供給 9,706,992,814 / 10,000,000,000

97.07%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	838917.13	0.0029395	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2,465.00	ZENT/USDT	/crypto/Zentry-ZENT	1	/crypto/Zentry-ZENT	55.0246772669	4 時間s 前
LATOKEN	685702.68	0.002939001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 2,015.00	ZENT/USDT	/crypto/Zentry-ZENT	2	/crypto/Zentry-ZENT	44.9753227331	4 時間s 前
HitBTC	0	0.0029365	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	ZENT/USDT	/crypto/Zentry-ZENT	3	/crypto/Zentry-ZENT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00299	-2.7E-5	-0.903010033445	0.002865	0.003009	6221155.82857	CX
4	0.003323	-0.00036	-10.8335841107	0.002832	0.003339	7497765.88214	CX
12	0.003546	-0.000583	-16.4410603497	0.002832	0.003696	8884987.52155	CX
26	0.004577	-0.001614	-35.2632728862	0.002832	0.006777	59701424.4132	CX
52	0	0	0	0	0.01485	115499898.163	CX
156	0.00995	-0.006987	-70.2211055276	0.002832	0.01485	100172189.509	CX
260	0.00995	-0.006987	-70.2211055276	0.002832	0.01485	100172189.509	CX

Zentry is building the Human-Agentic Operating System—a next-gen AI + crypto infrastructure where human life fuels AI, and AI in turn amplifies human potential. Through its tri-layer stack (zApp, zAI, zData), Zentry transforms everyday activity into structured data, trains intelligent agents, and ... Zentry is building the Human-Agentic Operating System—a next-gen AI + crypto infrastructure where human life fuels AI, and AI in turn amplifies human potential. Through its tri-layer stack (zApp, zAI, zData), Zentry transforms everyday activity into structured data, trains intelligent agents, and powers a new user-owned economy. It's not just tech—it’s a platform for civilization-scale co-evolution between people and machines. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.002953	2.0E-6	0.07	0.002959	0.002973	0.002921	5172210
1780444200	0.002951	-1.2E-5	-0.40	0.002969	0.002989	0.002947	4439004
1780357800	0.002963	2.7E-5	0.92	0.002936	0.003	0.002865	10473927
1780271400	0.002936	-4.3E-5	-1.44	0.00298	0.003009	0.002924	5485849
1780185000	0.002979	-1.2E-5	-0.40	0.002988	0.003	0.00293	7033025
1780098600	0.002991	1.2E-5	0.40	0.002976	0.003007	0.00297	5503676
1780012200	0.002979	-8.0E-6	-0.27	0.00299	0.002998	0.00296	5440397
1779925800	0.002987	5.0E-6	0.17	0.002976	0.003007	0.002931	9999154
1779839400	0.002982	-3.1E-5	-1.03	0.003001	0.003019	0.00297	5843173
1779753000	0.003013	-9.0E-6	-0.30	0.00303	0.003059	0.00299	6940155
1779666600	0.003022	3.8E-5	1.27	0.002985	0.003066	0.002955	9344652
1779580200	0.002984	1.5E-5	0.51	0.002964	0.003321	0.002832	23427997
1779493800	0.002969	-3.8E-5	-1.26	0.003004	0.003004	0.00296	2904657
1779407400	0.003007	-1.8E-5	-0.60	0.003032	0.00304	0.00299	4961463
1779321000	0.003025	2.2E-5	0.73	0.003013	0.003089	0.002884	8694460
1779234600	0.003003	-9.0E-6	-0.30	0.003015	0.00303	0.003001	5360753
1779148200	0.003012	-8.6E-5	-2.78	0.003097	0.003107	0.00297	6328062
1779061800	0.003098	-2.8E-5	-0.90	0.003096	0.003126	0.003083	5398287
1778975400	0.003126	0	0.00	0.003126	0.003126	0.003126	0
1778889000	0.003126	6.0E-6	0.19	0.003126	0.003126	0.003126	0
1778802600	0.00312	-5.5E-5	-1.73	0.003154	0.003175	0.00309	8763980
1778716200	0.003175	2.1E-5	0.67	0.003153	0.003281	0.00314	7958894
1778629800	0.003154	3.3E-5	1.06	0.003127	0.00322	0.003111	8385323
1778543400	0.003121	-5.6E-5	-1.76	0.003199	0.003205	0.003111	7044517
1778457000	0.003177	1.0E-5	0.32	0.003166	0.003199	0.00314	6498740
1778370600	0.003167	1.1E-5	0.35	0.003156	0.00321	0.003096	8654191
1778284200	0.003156	-3.4E-5	-1.07	0.003193	0.003199	0.003108	21906794
1778197800	0.00319	-0.000134	-4.03	0.003323	0.003339	0.00318	7974093
1778111400	0.003324	2.9E-5	0.88	0.003295	0.00334	0.00328	5596278
1778025000	0.003295	2.6E-5	0.80	0.003268	0.00331	0.003261	5055870
1777938600	0.003269	-2.1E-5	-0.64	0.003292	0.003299	0.003251	4890112
1777852200	0.00329	-4.6E-5	-1.38	0.003333	0.003333	0.003244	5840981
1777765800	0.003336	-4.9E-5	-1.45	0.00338	0.00345	0.00331	14773648
1777679400	0.003385	-3.8E-5	-1.11	0.003413	0.003428	0.00334	10292581
1777593000	0.003423	2.5E-5	0.74	0.003396	0.00363	0.003379	39816845
1777506600	0.003398	4.7E-5	1.40	0.003351	0.003509	0.00332	16341727
1777420200	0.003351	-1.4E-5	-0.42	0.003374	0.003381	0.00335	5149353
1777333800	0.003365	-4.2E-5	-1.23	0.003408	0.00342	0.003325	4968781
1777247400	0.003407	-3.2E-5	-0.93	0.003445	0.003449	0.003391	5171338
1777161000	0.003439	-1.0E-5	-0.29	0.003446	0.003458	0.003431	4725938
1777074600	0.003449	-4.0E-6	-0.12	0.003451	0.003458	0.003413	5178842
1776988200	0.003453	3.0E-5	0.88	0.003428	0.00347	0.003421	5087061
1776901800	0.003423	-2.6E-5	-0.75	0.00345	0.003464	0.003401	5493338
1776815400	0.003449	3.0E-6	0.09	0.003453	0.00348	0.003396	5350100
1776729000	0.003446	8.0E-6	0.23	0.003434	0.003478	0.003432	5027468
1776642600	0.003438	-3.3E-5	-0.95	0.003479	0.003485	0.00343	4940370
1776556200	0.003471	3.9E-5	1.14	0.003436	0.003489	0.003411	5690783
1776469800	0.003432	-3.4E-5	-0.98	0.003461	0.003469	0.003357	6097028
1776383400	0.003466	3.2E-5	0.93	0.003437	0.003488	0.003421	5614935
1776297000	0.003434	1.8E-5	0.53	0.003419	0.00344	0.00341	6434738
1776210600	0.003416	7.1E-5	2.12	0.003327	0.003688	0.003299	16959392
1776124200	0.003345	5.6E-5	1.70	0.003291	0.003376	0.00325	5742647
1776037800	0.003289	-0.000186	-5.35	0.003547	0.00355	0.003263	7581439
1775951400	0.003475	0.000243	7.52	0.003238	0.003583	0.00301	6023685
1775865000	0.003232	7.0E-6	0.22	0.003223	0.003249	0.003207	2733924
1775778600	0.003225	-3.0E-6	-0.09	0.003244	0.003249	0.0032	4676393
1775692200	0.003228	-9.0E-6	-0.28	0.003238	0.003253	0.003205	4342073
1775605800	0.003237	3.6E-5	1.12	0.003208	0.003238	0.003107	6541624
1775519400	0.003201	-3.4E-5	-1.05	0.003228	0.003253	0.003178	5328411
1775433000	0.003235	1.0E-5	0.31	0.003221	0.003252	0.003139	5886690
1775346600	0.003225	-3.2E-5	-0.98	0.003253	0.00327	0.003216	2722089
1775260200	0.003257	6.8E-5	2.13	0.003195	0.003264	0.003176	6080564
1775173800	0.003189	-3.0E-5	-0.93	0.00321	0.003235	0.003109	10029656
1775087400	0.003219	4.1E-5	1.29	0.003174	0.003267	0.003172	10896480
1775001000	0.003178	-6.8E-5	-2.09	0.003242	0.003284	0.003168	11979606
1774914600	0.003246	5.5E-5	1.72	0.003191	0.003292	0.003178	11074260
1774828200	0.003191	-1.7E-5	-0.53	0.003218	0.003306	0.003104	13607483
1774741800	0.003208	6.6E-5	2.10	0.003122	0.003366	0.003101	16019904
1774655400	0.003142	-0.0002	-5.98	0.003326	0.00334	0.003033	17902494
1774569000	0.003342	-0.00012	-3.47	0.003456	0.003477	0.003284	16317110
1774482600	0.003462	-2.6E-5	-0.75	0.003482	0.003546	0.003385	10874948
1774396200	0.003488	3.0E-5	0.87	0.00346	0.003493	0.003313	2705529
1774309800	0.003458	4.7E-5	1.38	0.003405	0.003559	0.003361	10576727
1774223400	0.003411	2.8E-5	0.83	0.003335	0.003444	0.003332	11040591
1774137000	0.003383	-3.6E-5	-1.05	0.003425	0.003445	0.003372	10965894
1774050600	0.003419	-6.0E-6	-0.18	0.003422	0.003468	0.003368	11096424
1773964200	0.003425	6.0E-6	0.18	0.003415	0.00351	0.003349	12683710
1773877800	0.003419	-8.0E-5	-2.29	0.003513	0.003579	0.00339	12049182
1773791400	0.003499	-0.000134	-3.69	0.003608	0.003653	0.003466	12532703
1773705000	0.003633	0.000163	4.70	0.00348	0.003696	0.003432	12740231
1773618600	0.00347	-5.0E-5	-1.42	0.003521	0.003561	0.003446	15015888
1773532200	0.00352	2.0E-6	0.06	0.00351	0.003598	0.003485	18854290
1773445800	0.003518	4.6E-5	1.32	0.003469	0.003591	0.003455	18540985
1773359400	0.003472	-5.0E-5	-1.42	0.003546	0.003546	0.003416	16740343
1773273000	0.003522	-2.8E-5	-0.79	0.00354	0.003559	0.003457	16666055
1773186600	0.00355	-1.2E-5	-0.34	0.003569	0.003689	0.003507	19482434
1773100200	0.003562	9.6E-5	2.77	0.003467	0.003764	0.003451	78298224
1773013800	0.003466	-6.3E-5	-1.79	0.003525	0.003572	0.00344	30562147
1772927400	0.003529	-0.000116	-3.18	0.003629	0.003663	0.003505	57985824
1772841000	0.003645	-5.6E-5	-1.51	0.003709	0.003748	0.003564	36827510
1772754600	0.003701	-8.0E-6	-0.22	0.00371	0.003722	0.003581	52336110
1772668200	0.003709	4.3E-5	1.17	0.003644	0.003729	0.00357	51854801