WAR [OLD]WAR

US$ 0.00115

0.00013

(

12.75%

)

公式リンク

ウェブサイト

情報

ランク 3549

solana

カテゴリー:

入札

US$ 0.00103

取引所

KRAKEN

要求

US$ 0.00109

最終取引時間

06:27:55

取引量 (24 時間)

$ 3,815

最終取引サイズ

6,862.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00115

完全希薄化時価総額

US$ 1,149,851

開始日

日数範囲 0.00098-0.00132

52 週間範囲 0.00013-0.06761

流通量"供給 999,870,276 / 1,000,000,000

99.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	9227294.90157	0.001065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 9,827.00	WAR/USD	/crypto/WAR-OLD-WAR	1	/crypto/WAR-OLD-WAR	100	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00123	-8.0E-5	-6.50406504065	0.00081	0.00154	10266514.7239	CX
4	0.00245	-0.0013	-53.0612244898	0.00081	0.00265	7676226.1408	CX
12	0.00496	-0.00381	-76.814516129	0.00081	0.00555	11333633.6913	CX
26	0.01744	-0.01629	-93.4059633028	0.00013	0.06761	14702047.6067	CX
52	0.01744	-0.01629	-93.4059633028	0.00013	0.06761	14702047.6067	CX
156	0.01744	-0.01629	-93.4059633028	0.00013	0.06761	14702047.6067	CX
260	0.01744	-0.01629	-93.4059633028	0.00013	0.06761	14702047.6067	CX

$WAR is a community-driven memecoin on Solana capturing the zeitgeist of modern geopolitical discourse with humor and cultural relevance. Born from the viral narrative surrounding strategic global resources and bold political moves, $WAR represents the first timeless political meme token positioned ... $WAR is a community-driven memecoin on Solana capturing the zeitgeist of modern geopolitical discourse with humor and cultural relevance. Born from the viral narrative surrounding strategic global resources and bold political moves, $WAR represents the first timeless political meme token positioned at the intersection of current events and crypto culture. Fair-launched on bonk.fun with zero insider allocations, $WAR embodies true decentralization and community ownership. The token features a USD1 trading pair, bridging meme culture with stablecoin accessibility. With a passionate holder base building organically, $WAR isn't just a token—it's a movement rallying degens who understand that in crypto, timing is everything. The war for attention has begun. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00101	-7.0E-5	-6.48	0.00108	0.00144	0.00081	18863732
1780444200	0.00108	-3.0E-5	-2.70	0.00111	0.00119	0.00101	10158966
1780357800	0.00111	-2.0E-5	-1.77	0.00113	0.00134	0.001	7373795
1780271400	0.00113	-9.0E-5	-7.38	0.00122	0.00125	0.00106	8447054
1780185000	0.00122	-0.00017	-12.23	0.00139	0.00148	0.00116	9263945
1780098600	0.00139	0.00023	19.83	0.00116	0.00154	0.00114	14923361
1780012200	0.00116	-7.0E-5	-5.69	0.00123	0.00128	0.00114	2834746
1779925800	0.00123	-2.0E-5	-1.60	0.00125	0.00132	0.00119	3204018
1779839400	0.00125	-6.0E-5	-4.58	0.00132	0.0014	0.00122	4677452
1779753000	0.00131	0.0001	8.26	0.00121	0.00165	0.00119	21329004
1779666600	0.00121	-6.0E-5	-4.72	0.00127	0.00137	0.00116	4643192
1779580200	0.00127	-0.00016	-11.19	0.00146	0.00151	0.00108	5546469
1779493800	0.00143	1.0E-5	0.70	0.00148	0.00148	0.0014	185914
1779407400	0.00142	0	0.00	0.00142	0.0016	0.00136	1224316
1779321000	0.00142	-0.00023	-13.94	0.00165	0.00165	0.00129	1647652
1779234600	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1779148200	0.00165	-3.0E-5	-1.79	0.00165	0.00165	0.00165	0
1779061800	0.00168	0	0.00	0.00168	0.00177	0.00161	657548
1778975400	0.00168	-2.0E-5	-1.18	0.0017	0.00183	0.00162	6481562
1778889000	0.0017	-4.0E-5	-2.30	0.00169	0.00184	0.00158	4346331
1778802600	0.00174	6.0E-5	3.57	0.0016	0.00181	0.00157	3792964
1778716200	0.00168	1.0E-5	0.60	0.0017	0.00175	0.00161	5207938
1778629800	0.00167	8.0E-5	5.03	0.00159	0.0022	0.00154	16393173
1778543400	0.00159	-0.00012	-7.02	0.00171	0.00173	0.00151	10064632
1778457000	0.00171	1.0E-5	0.59	0.00181	0.00206	0.00141	16493176
1778370600	0.0017	-0.00057	-25.11	0.0022	0.00237	0.00167	12360316
1778284200	0.00227	-0.00021	-8.47	0.00256	0.00259	0.00221	17985786
1778197800	0.00248	5.0E-5	2.06	0.00245	0.00265	0.00231	6827277
1778111400	0.00243	-0.0002	-7.60	0.00275	0.00298	0.00231	6680899
1778025000	0.00263	0.00017	6.91	0.00246	0.00307	0.00238	9392152
1777938600	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1777852200	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1777765800	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1777679400	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1777593000	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1777506600	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1777420200	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1777333800	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1777247400	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1777161000	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1777074600	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776988200	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776901800	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776815400	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776729000	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776642600	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776556200	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776469800	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776383400	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776297000	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776210600	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776124200	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776037800	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1775951400	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1775865000	0.00246	-4.0E-5	-1.60	0.00251	0.00274	0.00243	7429316
1775778600	0.0025	0.00011	4.60	0.00239	0.00285	0.00235	12715657
1775692200	0.00239	-3.0E-5	-1.24	0.00247	0.00273	0.00227	14012740
1775605800	0.00242	-0.00034	-12.32	0.00302	0.00311	0.00225	30257263
1775519400	0.00276	0.00075	37.31	0.00205	0.00342	0.00199	40321220
1775433000	0.00201	0.00027	15.52	0.00201	0.0021	0.00172	32264670
1775346600	0.00174	0	0.00	0.00174	0.0019	0.00162	16534441
1775260200	0.00174	7.0E-5	4.19	0.00167	0.0025	0.00152	27071718
1775173800	0.00167	9.0E-5	5.70	0.00158	0.00181	0.00151	23196099
1775087400	0.00158	0.00011	7.48	0.00148	0.00169	0.00139	9979986
1775001000	0.00147	7.0E-5	5.00	0.0014	0.00155	0.0013	9641866
1774914600	0.0014	-0.00015	-9.68	0.00154	0.00159	0.00133	12478903
1774828200	0.00155	0.00024	18.32	0.00135	0.00181	0.00126	24806972
1774741800	0.00131	-0.0006	-31.41	0.00177	0.00199	0.00114	69718003
1774655400	0.00191	-0.00047	-19.75	0.0024	0.00317	0.00177	35573522
1774569000	0.00238	-0.00025	-9.51	0.00257	0.00355	0.00231	25769339
1774482600	0.00263	0.00012	4.78	0.00251	0.00271	0.00242	9041648
1774396200	0.00251	1.0E-5	0.40	0.0025	0.003	0.00228	13989857
1774309800	0.0025	-0.00081	-24.47	0.00327	0.00327	0.00202	12150897
1774223400	0.00331	0.00011	3.44	0.00318	0.00334	0.00301	4513265
1774137000	0.0032	-0.0001	-3.03	0.0033	0.00335	0.003	5505783
1774050600	0.0033	0.00014	4.43	0.00306	0.00334	0.00284	4003577
1773964200	0.00316	-0.00033	-9.46	0.00358	0.0036	0.00299	7937771
1773877800	0.00349	0.00034	10.79	0.00321	0.00373	0.00309	13432122
1773791400	0.00315	-0.00017	-5.12	0.00337	0.00372	0.00273	24147386
1773705000	0.00332	0.00041	14.09	0.00292	0.00409	0.00198	61617897
1773618600	0.00291	-0.00098	-25.19	0.00391	0.00395	0.00265	52475095
1773532200	0.00389	0.0002	5.42	0.00384	0.00478	0.0034	38744369
1773445800	0.00369	-5.0E-5	-1.34	0.00386	0.00411	0.00309	37810297
1773359400	0.00374	-0.00165	-30.61	0.00496	0.00555	0.00346	43876151
1773273000	0.00539	0.00144	36.46	0.00387	0.00701	0.00304	117332473
1773186600	0.00395	-0.0264	-86.99	0.02986	0.03213	0.00013	169399633
1773100200	0.03035	0.00124	4.26	0.02838	0.03679	0.02354	16385938
1773013800	0.02911	-0.00834	-22.27	0.0402	0.041	0.0245	12588504
1772927400	0.03745	-0.00715	-16.03	0.04399	0.05468	0.03386	18994219
1772841000	0.0446	0.0011	2.53	0.04501	0.06761	0.03001	31737602
1772754600	0.0435	0.01856	74.42	0.02496	0.04521	0.02193	28646302
1772668200	0.02494	0.00784	45.85	0.01791	0.02571	0.01698	10221667