ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Eterbase CoinXBASE
US$ 0.02318
-0.000082
(
-0.35%
)
情報
ランク ランク 1320
システム Ethereum
トークン
採掘不可
入札
US$ 10,559,548,770.00
取引所
-
要求
US$ 5.49
最終取引時間
19:20:18
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003082
完全希薄化時価総額
US$ 23,179,500
開始日
2019/4/19
日数範囲 0.02317-0.023337
52 週間範囲 0.012221-0.029435
流通量"供給 1,000,000,000 / 1,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
9.1E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921XBASE/ETHhttps://mercatox.com/exchange/XBASE/ETHETH1https://mercatox.com/exchange/XBASE/ETH03 月s 前
2.7E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921XBASE/BTChttps://mercatox.com/exchange/XBASE/BTCBTC2https://mercatox.com/exchange/XBASE/BTC03 月s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XBASE/ETHhttps://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c8ETH3https://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c80-
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741478539XBASE/BTChttps://exchange.latoken.com/exchange/XBASE-BTCBTC4https://exchange.latoken.com/exchange/XBASE-BTC09 時間s 前
3.898E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741478539XBASE/ETHhttps://exchange.latoken.com/exchange/XBASE-ETHETH5https://exchange.latoken.com/exchange/XBASE-ETH09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.02324872-6.922E-5-0.297736821640.022061990.027045570CX
40.02605482-0.00287532-11.03565482320.02114420.027045570CX
120.02740247-0.00422297-15.41091003840.02114420.02943540CX
260.016668760.0065107439.05953412250.014778670.02943540CX
520.018444520.0047349825.6714731530.0122210.02943540CX
1560.010445810.01273369121.9023704240.004187660.141610CX
2600.000643160.022536343504.002114560.000200040.18240677202380.333915CX

XBASEについて

ETERBASE is a regulation-compliant European cryptocurrency exchange.

XBASE ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17414778000.02325077-0.000147-0.630.02340890.02344960.023030140
17413914000.02339748-0.00091-3.740.023228250.02459610.022313340
17413050000.02430769-0.000206-0.840.024514970.025050880.023726540
17412186000.024514070.000929723.940.023551420.024563490.023337570
17411322000.023584350.00026631.140.023228250.024002170.022061990
17410458000.02331805-0.002122-8.340.026075480.027045570.022969050
17409594000.025439960.002274219.820.023248720.025667180.022952520
17408730000.023165750.000361811.590.02273670.023357790.022635960
17407866000.02280394-4.1E-5-0.180.02286630.022973140.02114420
17407002000.022844830.000197450.870.022753740.023444630.022312590
17406138000.02264738-0.001316-5.490.02393070.024099470.022186470
17405274000.02396387-0.000845-3.410.024689380.02497710.023219750
17404410000.02480842-0.001113-4.290.026075480.027045570.024727660
17403546000.02592127-0.000163-0.620.026074710.026097840.025722330
17402682000.026083970.000131990.510.02591460.026155160.025858750
17401818000.02595198-0.000621-2.340.026546250.02685950.025611270
17400954000.026572610.000496581.900.026090230.026660410.02604270
17400090000.026076030.000317711.230.025804910.026142340.025657090
17399226000.02575832-0.0001-0.390.025883190.026073120.025216460
17398362000.02585819-0.000101-0.390.026075480.027045570.025710560
17397498000.02595967-0.000389-1.480.026365140.026388810.025945140
17396634000.026348735.0E-50.190.026314180.026443180.02626360
17395770000.026299060.000220760.850.026107310.026694520.026006930
17394906000.0260783-0.000291-1.100.026430830.026479560.025726820
17394042000.026368880.000502911.940.025852480.026486160.025419320
17393178000.02586597-0.000428-1.630.026324080.026594990.025616740
17392314000.026293880.000274911.060.026075480.027045570.026040560
17391450000.02601897-6.4E-5-0.250.026054820.026275370.025587330
17390586000.026082572.2E-50.080.026067340.026156770.025841310
17389722000.026060521.4E-50.050.026075480.027045570.02584520
17388858000.02604621-2.3E-5-0.090.026087710.026771560.025858930
17387994000.02606915-0.000391-1.480.026408640.026750980.025971270
17387130000.02646056-0.000988-3.600.027417880.027473890.0260010
17386266000.027448940.001092144.140.028666650.028695220.025403770
17385402000.0263568-0.000841-3.090.027146560.027389280.025988210
17384538000.02719755-0.00043-1.560.027627740.027739990.027075240
17383674000.02762778-0.000723-2.550.028290750.028596570.027422390
17382810000.028350910.000316781.130.028009140.028723120.027918850
17381946000.028034130.000727842.670.027359850.028300240.027356130
17381082000.02730629-0.000176-0.640.027635820.027954820.027066220
17380218000.02748274-0.000324-1.170.028666650.028695220.02641270
17379354000.02780626-0.000513-1.810.02827730.028446540.027744710
17378490000.028318863.8E-50.130.02827630.028423630.028124830
17377626000.028280390.000197040.700.028070440.028938980.027746020
17376762000.028083352.6E-50.090.02798390.028815730.027343250
17375898000.02805697-0.000534-1.870.028666650.028695220.027901250
17375034000.028591150.001034963.760.027547310.028959050.027029540
17374170000.027556190.000181480.660.02613390.02943540.025007590
17373306000.02737471-0.000788-2.800.028150030.02869120.026923320
17372442000.02816282.0E-50.070.028160350.02832220.027619860
17371578000.028142680.001136284.210.02700270.028594810.02700270
17370714000.0270064-3.9E-5-0.140.027109430.027165740.026285020
17369850000.027045250.000956323.670.026051660.027124410.026051660
17368986000.026088930.00061742.420.025517240.026273940.025471380
17368122000.02547153-1.7E-5-0.070.02613390.026248980.024261880
17367258000.02548902-3.9E-5-0.150.025533910.025747640.025292440
17366394000.02552851-5.1E-5-0.200.025570860.025638260.025335580
17365530000.025579980.000672122.700.02613390.026248980.024905140
17364666000.02490786-0.000778-3.030.025634780.025736440.024644130
17363802000.02568593-0.000472-1.800.02613390.026248980.025007590
17362938000.02615836-0.001446-5.240.027617440.027730860.025965140
17362074000.027604160.001035433.900.026632330.027669330.025730950
17361210000.026568735.2E-50.200.026509720.026664540.026269770
17360346000.026516682.9E-50.110.026504480.026641340.026346130
17359482000.02648730.000331151.270.026163030.026710390.025932220
17358618000.026156150.000646552.530.026632330.027594520.025730950
17357754000.02550960.000318151.260.02521350.025613230.025062610
17356890000.025191450.000201490.810.025002810.025951630.024831870
17356026000.02498996-0.000298-1.180.026632330.027594520.024659910
17355162000.02528812-0.000368-1.430.025688440.025688440.02507870
17354298000.025656360.000205580.810.025452840.025710490.025388340
17353434000.02545078-0.000375-1.450.025847930.026230850.025229540
17352570000.02582565-0.000949-3.540.026912940.026962710.025680270
17351706000.026775110.000169510.640.026643540.026820530.026368840
17350842000.02660560.001038214.060.02555710.026814780.025226690
17349978000.02556739-9.2E-5-0.360.026632330.027594520.024943560
17349114000.02565921-0.000551-2.100.026204710.026287170.0254380
17348250000.0262098-0.000103-0.390.026378480.026865260.026039650
17347386000.02631252-0.000129-0.490.026320450.026477210.024886080
17346522000.02644164-0.000687-2.530.027116510.02774060.025819560
17345658000.02712908-0.00152-5.310.028653440.028748520.027092260
17344794000.028648664.1E-50.140.028622990.029241710.028464660
17343930000.028607680.000350621.240.026632330.029090990.02652370
17343066000.028257060.000876193.200.027402470.028370030.02735640
17342202000.027380873.2E-50.120.02738420.027705650.027179090
17341338000.0273490.000344541.280.027026060.027511090.026809370
17340474000.02700446-0.000339-1.240.027322160.027680610.026814440
17339610000.027343080.001263814.850.026148880.027525690.025862230
17338746000.02607927-0.00022-0.840.026247580.026523840.025483950
17337882000.02629896-0.000993-3.640.026632330.027594520.025784410
17337018000.027292150.000309011.150.02697350.027292150.026722250
17336154000.02698314-1.4E-5-0.050.026965360.027153880.026770020

最近閲覧した銘柄

Delayed Upgrade Clock