Eterbase CoinXBASE

US$ 0.022134

0.000254

(

1.16%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1323

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 10,083,424,380.00

取引所

要求

US$ 5.24

最終取引時間

19:20:18

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003082

完全希薄化時価総額

US$ 22,134,350

開始日

2019/4/19

日数範囲 0.021831-0.022193

52 週間範囲 0.012221-0.029435

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.1E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	XBASE/ETH	https://mercatox.com/exchange/XBASE/ETH	ETH	1	https://mercatox.com/exchange/XBASE/ETH	3 月s 前
2.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	XBASE/BTC	https://mercatox.com/exchange/XBASE/BTC	BTC	2	https://mercatox.com/exchange/XBASE/BTC	3 月s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XBASE/ETH	https://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c8	ETH	3	https://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c8	-
2.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	XBASE/BTC	https://exchange.latoken.com/exchange/XBASE-BTC	BTC	4	https://exchange.latoken.com/exchange/XBASE-BTC	6 時間s 前
3.898E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	XBASE/ETH	https://exchange.latoken.com/exchange/XBASE-ETH	ETH	5	https://exchange.latoken.com/exchange/XBASE-ETH	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02322825	-0.0010939	-4.70935175917	0.02075411	0.0245961	0	CX
4	0.02610731	-0.00397296	-15.2178068135	0.02075411	0.02704557	0	CX
12	0.02632045	-0.0041861	-15.9043633373	0.02075411	0.0294354	0	CX
26	0.01634632	0.00578803	35.4087647862	0.01553969	0.0294354	0	CX
52	0.01972391	0.00241044	12.2209034618	0.012221	0.0294354	0	CX
156	0.01019985	0.0119345	117.006622646	0.00418766	0.14161	0	CX
260	0.00045122	0.02168313	4805.44523736	0.00020004	0.18240677	182351.823781	CX

ETERBASE is a regulation-compliant European cryptocurrency exchange.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.02189535	-0.0007	-3.10	0.02261459	0.02276131	0.02157761
1741823400	0.02259554	0.0002767	1.24	0.02236947	0.02278021	0.02179581
1741737000	0.02231884	0.00101721	4.78	0.02118789	0.0225299	0.02075411
1741650600	0.02130163	-0.000423	-1.95	0.02322825	0.02376	0.02092989
1741564200	0.02172467	-0.001526	-6.56	0.02326172	0.02333703	0.021627
1741477800	0.02325077	-0.000147	-0.63	0.0234089	0.0234496	0.02303014
1741391400	0.02339748	-0.00091	-3.74	0.02322825	0.0245961	0.02231334
1741305000	0.02430769	-0.000206	-0.84	0.02451497	0.02505088	0.02372654
1741218600	0.02451407	0.00092972	3.94	0.02355142	0.02456349	0.02333757
1741132200	0.02358435	0.0002663	1.14	0.02322825	0.02400217	0.02206199
1741045800	0.02331805	-0.002122	-8.34	0.02607548	0.02704557	0.02296905
1740959400	0.02543996	0.00227421	9.82	0.02324872	0.02566718	0.02295252
1740873000	0.02316575	0.00036181	1.59	0.0227367	0.02335779	0.02263596
1740786600	0.02280394	-4.1E-5	-0.18	0.0228663	0.02297314	0.0211442
1740700200	0.02284483	0.00019745	0.87	0.02275374	0.02344463	0.02231259
1740613800	0.02264738	-0.001316	-5.49	0.0239307	0.02409947	0.02218647
1740527400	0.02396387	-0.000845	-3.41	0.02468938	0.0249771	0.02321975
1740441000	0.02480842	-0.001113	-4.29	0.02607548	0.02704557	0.02472766
1740354600	0.02592127	-0.000163	-0.62	0.02607471	0.02609784	0.02572233
1740268200	0.02608397	0.00013199	0.51	0.0259146	0.02615516	0.02585875
1740181800	0.02595198	-0.000621	-2.34	0.02654625	0.0268595	0.02561127
1740095400	0.02657261	0.00049658	1.90	0.02609023	0.02666041	0.0260427
1740009000	0.02607603	0.00031771	1.23	0.02580491	0.02614234	0.02565709
1739922600	0.02575832	-0.0001	-0.39	0.02588319	0.02607312	0.02521646
1739836200	0.02585819	-0.000101	-0.39	0.02607548	0.02704557	0.02571056
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02638881	0.02594514
1739663400	0.02634873	5.0E-5	0.19	0.02631418	0.02644318	0.0262636
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02669452	0.02600693
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02572682
1739404200	0.02636888	0.00050291	1.94	0.02585248	0.02648616	0.02541932
1739317800	0.02586597	-0.000428	-1.63	0.02632408	0.02659499	0.02561674
1739231400	0.02629388	0.00027491	1.06	0.02607548	0.02704557	0.02604056
1739145000	0.02601897	-6.4E-5	-0.25	0.02605482	0.02627537	0.02558733
1739058600	0.02608257	2.2E-5	0.08	0.02606734	0.02615677	0.02584131
1738972200	0.02606052	1.4E-5	0.05	0.02607548	0.02704557	0.0258452
1738885800	0.02604621	-2.3E-5	-0.09	0.02608771	0.02677156	0.02585893
1738799400	0.02606915	-0.000391	-1.48	0.02640864	0.02675098	0.02597127
1738713000	0.02646056	-0.000988	-3.60	0.02741788	0.02747389	0.026001
1738626600	0.02744894	0.00109214	4.14	0.02866665	0.02869522	0.02540377
1738540200	0.0263568	-0.000841	-3.09	0.02714656	0.02738928	0.02598821
1738453800	0.02719755	-0.00043	-1.56	0.02762774	0.02773999	0.02707524
1738367400	0.02762778	-0.000723	-2.55	0.02829075	0.02859657	0.02742239
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02791885
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622
1738021800	0.02748274	-0.000324	-1.17	0.02866665	0.02869522	0.0264127
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483
1737762600	0.02828039	0.00019704	0.70	0.02807044	0.02893898	0.02774602
1737676200	0.02808335	2.6E-5	0.09	0.0279839	0.02881573	0.02734325
1737589800	0.02805697	-0.000534	-1.87	0.02866665	0.02869522	0.02790125
1737503400	0.02859115	0.00103496	3.76	0.02754731	0.02895905	0.02702954
1737417000	0.02755619	0.00018148	0.66	0.0261339	0.0294354	0.02500759
1737330600	0.02737471	-0.000788	-2.80	0.02815003	0.0286912	0.02692332
1737244200	0.0281628	2.0E-5	0.07	0.02816035	0.0283222	0.02761986
1737157800	0.02814268	0.00113628	4.21	0.0270027	0.02859481	0.0270027
1737071400	0.0270064	-3.9E-5	-0.14	0.02710943	0.02716574	0.02628502
1736985000	0.02704525	0.00095632	3.67	0.02605166	0.02712441	0.02605166
1736898600	0.02608893	0.0006174	2.42	0.02551724	0.02627394	0.02547138
1736812200	0.02547153	-1.7E-5	-0.07	0.0261339	0.02624898	0.02426188
1736725800	0.02548902	-3.9E-5	-0.15	0.02553391	0.02574764	0.02529244
1736639400	0.02552851	-5.1E-5	-0.20	0.02557086	0.02563826	0.02533558
1736553000	0.02557998	0.00067212	2.70	0.0261339	0.02624898	0.02490514
1736466600	0.02490786	-0.000778	-3.03	0.02563478	0.02573644	0.02464413
1736380200	0.02568593	-0.000472	-1.80	0.0261339	0.02624898	0.02500759
1736293800	0.02615836	-0.001446	-5.24	0.02761744	0.02773086	0.02596514
1736207400	0.02760416	0.00103543	3.90	0.02663233	0.02766933	0.02573095
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02626977
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02664134	0.02634613
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02671039	0.02593222
1735861800	0.02615615	0.00064655	2.53	0.02663233	0.02759452	0.02573095
1735775400	0.0255096	0.00031815	1.26	0.0252135	0.02561323	0.02506261
1735689000	0.02519145	0.00020149	0.81	0.02500281	0.02595163	0.02483187
1735602600	0.02498996	-0.000298	-1.18	0.02663233	0.02759452	0.02465991
1735516200	0.02528812	-0.000368	-1.43	0.02568844	0.02568844	0.0250787
1735429800	0.02565636	0.00020558	0.81	0.02545284	0.02571049	0.02538834
1735343400	0.02545078	-0.000375	-1.45	0.02584793	0.02623085	0.02522954
1735257000	0.02582565	-0.000949	-3.54	0.02691294	0.02696271	0.02568027
1735170600	0.02677511	0.00016951	0.64	0.02664354	0.02682053	0.02636884
1735084200	0.0266056	0.00103821	4.06	0.0255571	0.02681478	0.02522669
1734997800	0.02556739	-9.2E-5	-0.36	0.02663233	0.02759452	0.02494356
1734911400	0.02565921	-0.000551	-2.10	0.02620471	0.02628717	0.025438
1734825000	0.0262098	-0.000103	-0.39	0.02637848	0.02686526	0.02603965
1734738600	0.02631252	-0.000129	-0.49	0.02632045	0.02647721	0.02488608
1734652200	0.02644164	-0.000687	-2.53	0.02711651	0.0277406	0.02581956
1734565800	0.02712908	-0.00152	-5.31	0.02865344	0.02874852	0.02709226
1734479400	0.02864866	4.1E-5	0.14	0.02862299	0.02924171	0.02846466
1734393000	0.02860768	0.00035062	1.24	0.02663233	0.02909099	0.0265237
1734306600	0.02825706	0.00087619	3.20	0.02740247	0.02837003	0.0273564
1734220200	0.02738087	3.2E-5	0.12	0.0273842	0.02770565	0.02717909